| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | EUR | 2.7 | 2.8718 | 2.7 | 2.8718 | 2.8718 | +0.322 (+12.62%) | 217 |
| 8 Oct 2008 | EUR | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | -0.42 (-14.14%) | 1,000 |
| 6 Oct 2008 | EUR | 2.875 | 2.97 | 2.875 | 2.97 | 2.97 | -0.12 (-3.88%) | 1,000 |
| 1 Oct 2008 | EUR | 3 | 3.09 | 3 | 3.09 | 3.09 | -0.088 (-2.76%) | 5,130 |
| 24 Sep 2008 | EUR | 3.2 | 3.2 | 3.1777 | 3.1777 | 3.1777 | +0.048 (+1.52%) | 783 |
| 23 Sep 2008 | EUR | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 27,606 |
| 22 Sep 2008 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.008 (+0.25%) | 18,800 |
| 19 Sep 2008 | EUR | 3.2 | 3.2 | 3.1921 | 3.1921 | 3.1921 | -0.008 (-0.25%) | 7,181 |
| 18 Sep 2008 | EUR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,181 |
| 17 Sep 2008 | EUR | 3.325 | 3.35 | 3.25 | 3.35 | 3.35 | -0.051 (-1.51%) | 13,236 |
| 15 Sep 2008 | EUR | 3.3 | 3.4012 | 3.3 | 3.4012 | 3.4012 | +0.201 (+6.29%) | 1,105 |
| 10 Sep 2008 | EUR | 3.48 | 3.48 | 3.2 | 3.2 | 3.2 | -0.528 (-14.17%) | 1,738 |
| 2 Sep 2008 | EUR | 3.825 | 3.825 | 3.7284 | 3.7284 | 3.7284 | -0.322 (-7.94%) | 170 |
| 28 Aug 2008 | EUR | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.25 (+6.58%) | 20,812 |
| 27 Aug 2008 | EUR | 3.525 | 3.8 | 3.525 | 3.8 | 3.8 | +0.1 (+2.70%) | 5,000 |
| 26 Aug 2008 | EUR | 3.825 | 3.825 | 3.525 | 3.7 | 3.7 | -0.175 (-4.52%) | 3,000 |
| 14 Aug 2008 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 21,974 |
| 13 Aug 2008 | EUR | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 3,650 |
| 12 Aug 2008 | EUR | 4.1 | 4.1 | 3.875 | 4 | 4 | -0.1 (-2.44%) | 4,000 |
| 11 Aug 2008 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.24 (-5.53%) | 109,853 |
| 1 Aug 2008 | EUR | 4.245 | 4.34 | 4.245 | 4.34 | 4.34 | +0.194 (+4.67%) | 37,491 |
| 31 Jul 2008 | EUR | 4.3 | 4.3 | 4.1462 | 4.1462 | 4.1462 | -0.154 (-3.58%) | 2,571 |
| 30 Jul 2008 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,125 |
| 24 Jul 2008 | EUR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 600 |
| 22 Jul 2008 | EUR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 69,726 |
| 21 Jul 2008 | EUR | 3.925 | 4.2 | 3.925 | 4.2 | 4.2 | +0.191 (+4.76%) | 9,000 |
| 18 Jul 2008 | EUR | 3.875 | 4.009 | 3.875 | 4.009 | 4.009 | +0.134 (+3.46%) | 2,000 |
| 17 Jul 2008 | EUR | 3.95 | 4.05 | 3.8 | 3.875 | 3.875 | +0.075 (+1.97%) | 10,500 |
| 16 Jul 2008 | EUR | 4.125 | 4.125 | 3.8 | 3.8 | 3.8 | -0.32 (-7.77%) | 10,500 |
| 15 Jul 2008 | EUR | 4.35 | 4.35 | 4.12 | 4.12 | 4.12 | -0.58 (-12.34%) | 8,266 |
