| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | EUR | 4.825 | 4.825 | 4.63 | 4.63 | 4.63 | -0.21 (-4.34%) | 11,412 |
| 7 Jul 2008 | EUR | 4.9 | 4.9 | 4.825 | 4.84 | 4.84 | -0.16 (-3.20%) | 1,000 |
| 4 Jul 2008 | EUR | 4.9 | 5 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 2,500 |
| 30 Jun 2008 | EUR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 17,797 |
| 24 Jun 2008 | EUR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.153 (-2.92%) | 8,000 |
| 16 Jun 2008 | EUR | 5.15 | 5.2534 | 5.15 | 5.2534 | 5.2534 | +0.003 (+0.06%) | 2,841 |
| 13 Jun 2008 | EUR | 5.2 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 7,995 |
| 12 Jun 2008 | EUR | 5.29 | 5.29 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 3,255 |
| 10 Jun 2008 | EUR | 5.29 | 5.33 | 5.29 | 5.33 | 5.33 | +0.08 (+1.52%) | 1 |
| 4 Jun 2008 | EUR | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 1,000 |
| 3 Jun 2008 | EUR | 5.29 | 5.32 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2008 | EUR | 5.29 | 5.32 | 5.29 | 5.32 | 5.32 | +0.07 (+1.33%) | 1,750 |
| 30 May 2008 | EUR | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | -0.09 (-1.68%) | 8,946 |
| 28 May 2008 | EUR | 5.34 | 5.34 | 5.29 | 5.3397 | 5.3397 | +0.04 (+0.75%) | 744 |
| 27 May 2008 | EUR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | -0.1 (-1.85%) | 2,354 |
| 20 May 2008 | EUR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.153 (+2.92%) | 370 |
| 19 May 2008 | EUR | 5.35 | 5.35 | 5.2468 | 5.2468 | 5.2468 | -0.103 (-1.93%) | 1,458 |
| 16 May 2008 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 8,043 |
| 15 May 2008 | EUR | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,200 |
| 14 May 2008 | EUR | 5.2 | 5.35 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,000 |
| 13 May 2008 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 500 |
| 9 May 2008 | EUR | 5.23 | 5.23 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 31,174 |
| 7 May 2008 | EUR | 5.23 | 5.23 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,400 |
| 2 May 2008 | EUR | 5.125 | 5.3 | 5.125 | 5.3 | 5.3 | +0.12 (+2.32%) | 2,400 |
| 30 Apr 2008 | EUR | 5.125 | 5.18 | 5.125 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,002 |
| 29 Apr 2008 | EUR | 5.125 | 5.2 | 5.125 | 5.2 | 5.2 | 0.0 (0.0%) | 2,016 |
| 23 Apr 2008 | EUR | 5.125 | 5.2 | 5.125 | 5.2 | 5.2 | +0.2 (+4%) | 21,884 |
| 17 Apr 2008 | EUR | 4.95 | 5 | 4.95 | 5 | 5 | +0.07 (+1.42%) | 93 |
| 16 Apr 2008 | EUR | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 22,000 |
| 15 Apr 2008 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 7,856 |
