| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | EUR | 5.1001 | 5.1001 | 4.8 | 4.8 | 4.8 | -0.125 (-2.54%) | 3,000 |
| 11 Apr 2008 | EUR | 5.1001 | 5.1001 | 4.925 | 4.925 | 4.925 | +0.025 (+0.51%) | 36,362 |
| 10 Apr 2008 | EUR | 5.1001 | 5.1001 | 4.9 | 4.9 | 4.9 | -0.098 (-1.96%) | 4,037 |
| 9 Apr 2008 | EUR | 5.125 | 5.125 | 4.9979 | 4.9979 | 4.9979 | +0.001 (+0.02%) | 744 |
| 8 Apr 2008 | EUR | 5.125 | 5.125 | 4.9968 | 4.9968 | 4.9968 | -0.001 (-0.02%) | 83 |
| 4 Apr 2008 | EUR | 5.125 | 5.125 | 4.9977 | 4.9977 | 4.9977 | -0.002 (-0.05%) | 372 |
| 3 Apr 2008 | EUR | 5.125 | 5.125 | 5 | 5 | 5 | -0.253 (-4.82%) | 1,000 |
| 1 Apr 2008 | EUR | 5.1251 | 5.253 | 5.125 | 5.253 | 5.253 | +0.053 (+1.02%) | 373 |
| 31 Mar 2008 | EUR | 5.1251 | 5.2 | 5.1251 | 5.2 | 5.2 | +0.02 (+0.39%) | 21,372 |
| 28 Mar 2008 | EUR | 5.075 | 5.18 | 5.075 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,470 |
| 26 Mar 2008 | EUR | 5.075 | 5.1 | 5.075 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
| 25 Mar 2008 | EUR | 5.075 | 5.2 | 5.075 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,300 |
| 20 Mar 2008 | EUR | 5.0749 | 5.15 | 5.0249 | 5.15 | 5.15 | +0.15 (+3%) | 12,225 |
| 18 Mar 2008 | EUR | 5.0749 | 5.0749 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,821 |
| 17 Mar 2008 | EUR | 5.125 | 5.125 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 3,000 |
| 14 Mar 2008 | EUR | 5.075 | 5.15 | 5.075 | 5.15 | 5.15 | +0.203 (+4.10%) | 5,000 |
| 13 Mar 2008 | EUR | 5.075 | 5.075 | 4.947 | 4.947 | 4.947 | -0.153 (-3%) | 7,341 |
| 12 Mar 2008 | EUR | 5.075 | 5.1 | 5.075 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,532 |
| 11 Mar 2008 | EUR | 5.075 | 5.15 | 5.075 | 5.15 | 5.15 | +0.079 (+1.56%) | 900 |
| 10 Mar 2008 | EUR | 5.071 | 5.075 | 5.071 | 5.071 | 5.071 | +0.674 (+15.32%) | 11,164 |
| 7 Mar 2008 | EUR | 4.475 | 4.5 | 4.3973 | 4.3973 | 4.3973 | -0.25 (-5.38%) | 1,543 |
| 4 Mar 2008 | EUR | 4.401 | 4.6475 | 4.401 | 4.6475 | 4.6475 | +0.225 (+5.08%) | 14,383 |
| 3 Mar 2008 | EUR | 4.35 | 4.423 | 4.35 | 4.423 | 4.423 | -0.027 (-0.61%) | 4,000 |
| 29 Feb 2008 | EUR | 4.225 | 4.45 | 4.225 | 4.45 | 4.45 | +0.225 (+5.33%) | 4,090 |
| 28 Feb 2008 | EUR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | -0.025 (-0.59%) | 1,329 |
| 19 Feb 2008 | EUR | 4.175 | 4.25 | 4.175 | 4.25 | 4.25 | +0.098 (+2.37%) | 3,000 |
| 8 Feb 2008 | EUR | 4.05 | 4.1518 | 4.05 | 4.1518 | 4.1518 | +0.002 (+0.04%) | 1,500 |
| 6 Feb 2008 | EUR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.001 (+0.02%) | 18,639 |
| 5 Feb 2008 | EUR | 4.05 | 4.149 | 4.05 | 4.149 | 4.149 | +0.042 (+1.03%) | 1,175 |
| 1 Feb 2008 | EUR | 4 | 4.1068 | 4 | 4.1068 | 4.1068 | +0.017 (+0.41%) | 32,328 |
