| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | EUR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.04 (+0.99%) | 10,000 |
| 29 Jan 2008 | EUR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 12,624 |
| 25 Jan 2008 | EUR | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 3,000 |
| 24 Jan 2008 | EUR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.003 (-0.06%) | 3,000 |
| 21 Jan 2008 | EUR | 3.85 | 3.9525 | 3.8 | 3.9525 | 3.9525 | +0.103 (+2.68%) | 332 |
| 3 Jan 2008 | EUR | 3.8 | 3.8495 | 3.8 | 3.8495 | 3.8495 | +0.1 (+2.65%) | 1,600 |
| 21 Dec 2007 | EUR | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.202 (+5.69%) | 2,000 |
| 13 Dec 2007 | EUR | 3.625 | 3.625 | 3.548 | 3.548 | 3.548 | -0.042 (-1.17%) | 372 |
| 7 Dec 2007 | EUR | 3.425 | 3.59 | 3.425 | 3.59 | 3.59 | +0.19 (+5.59%) | 10,000 |
| 4 Dec 2007 | EUR | 3.325 | 3.425 | 3.325 | 3.4 | 3.4 | -0.099 (-2.82%) | 15,000 |
| 3 Dec 2007 | EUR | 3.28 | 3.4985 | 3.28 | 3.4985 | 3.4985 | -0.002 (-0.04%) | 1,500 |
| 30 Nov 2007 | EUR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.35 (+11.11%) | 103,451 |
| 28 Nov 2007 | EUR | 3.2 | 3.2 | 3.03 | 3.15 | 3.15 | -0.129 (-3.94%) | 1,000 |
| 26 Nov 2007 | EUR | 3.25 | 3.2792 | 3.23 | 3.2792 | 3.2792 | +0.114 (+3.61%) | 150 |
| 22 Nov 2007 | EUR | 3.3 | 3.3 | 3.13 | 3.165 | 3.165 | -0.435 (-12.08%) | 25,557 |
| 5 Nov 2007 | EUR | 3.68 | 3.68 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,500 |
| 25 Oct 2007 | EUR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,000 |
| 22 Oct 2007 | EUR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.075 (-2.05%) | 10,000 |
| 11 Oct 2007 | EUR | 3.64 | 3.6755 | 3.64 | 3.6755 | 3.6755 | +0.03 (+0.82%) | 5,000 |
| 10 Oct 2007 | EUR | 3.64 | 3.6455 | 3.64 | 3.6455 | 3.6455 | -0.035 (-0.94%) | 10,000 |
| 9 Oct 2007 | EUR | 3.7 | 3.7 | 3.64 | 3.68 | 3.68 | -0.005 (-0.15%) | 1,500 |
| 5 Oct 2007 | EUR | 3.68 | 3.6855 | 3.67 | 3.6855 | 3.6855 | -0.04 (-1.08%) | 10,000 |
| 3 Oct 2007 | EUR | 3.77 | 3.77 | 3.7 | 3.7256 | 3.7256 | -0.073 (-1.93%) | 5,137 |
| 1 Oct 2007 | EUR | 3.83 | 3.83 | 3.799 | 3.799 | 3.799 | -0.021 (-0.55%) | 28,108 |
| 27 Sep 2007 | EUR | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | +0.014 (+0.38%) | 13,021 |
| 19 Sep 2007 | EUR | 3.86 | 3.86 | 3.8057 | 3.8057 | 3.8057 | -0.014 (-0.37%) | 10,000 |
| 13 Sep 2007 | EUR | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1 |
| 11 Sep 2007 | EUR | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -0.024 (-0.63%) | 370 |
| 7 Sep 2007 | EUR | 3.86 | 3.86 | 3.8442 | 3.8442 | 3.8442 | -0.006 (-0.16%) | 6,000 |
| 4 Sep 2007 | EUR | 3.86 | 3.86 | 3.8502 | 3.8502 | 3.8502 | -0.006 (-0.17%) | 14,054,592 |
