| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.30%) | 150,000 |
| 5 Jul 2007 | EUR | 3.735 | 3.825 | 3.735 | 3.7995 | 3.7995 | +0.03 (+0.80%) | 23,567 |
| 4 Jul 2007 | EUR | 3.6 | 3.7693 | 3.6 | 3.7693 | 3.7693 | +0.199 (+5.58%) | 2,500 |
| 3 Jul 2007 | EUR | 3.55 | 3.6 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 120,000 |
| 2 Jul 2007 | EUR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | -0.039 (-1.08%) | 100 |
| 29 Jun 2007 | EUR | 3.46 | 3.609 | 3.46 | 3.609 | 3.609 | +0.159 (+4.61%) | 1,967 |
| 28 Jun 2007 | EUR | 3.425 | 3.46 | 3.425 | 3.45 | 3.45 | +0.107 (+3.20%) | 20,000 |
| 27 Jun 2007 | EUR | 3.4 | 3.425 | 3.3431 | 3.3431 | 3.3431 | -0.177 (-5.03%) | 780 |
| 26 Jun 2007 | EUR | 3.525 | 3.525 | 3.35 | 3.52 | 3.52 | +0.02 (+0.58%) | 3,000 |
| 22 Jun 2007 | EUR | 3.545 | 3.545 | 3.4998 | 3.4998 | 3.4998 | -0.04 (-1.13%) | 3,472 |
| 21 Jun 2007 | EUR | 3.545 | 3.545 | 3.5398 | 3.5398 | 3.5398 | -0.03 (-0.83%) | 5,600 |
| 20 Jun 2007 | EUR | 3.54 | 3.5694 | 3.54 | 3.5694 | 3.5694 | -0.041 (-1.14%) | 14,545 |
| 19 Jun 2007 | EUR | 3.575 | 3.6107 | 3.535 | 3.6107 | 3.6107 | +0.061 (+1.71%) | 120 |
| 18 Jun 2007 | EUR | 3.525 | 3.575 | 3.525 | 3.55 | 3.55 | +0.04 (+1.14%) | 51,500 |
| 15 Jun 2007 | EUR | 3.525 | 3.525 | 3.49 | 3.51 | 3.51 | -0.04 (-1.11%) | 8,140 |
| 14 Jun 2007 | EUR | 3.51 | 3.5495 | 3.495 | 3.5495 | 3.5495 | +0.05 (+1.42%) | 5,761 |
| 13 Jun 2007 | EUR | 3.515 | 3.515 | 3.4998 | 3.4998 | 3.4998 | +0.01 (+0.28%) | 8,000 |
| 12 Jun 2007 | EUR | 3.525 | 3.525 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,628,739 |
| 11 Jun 2007 | EUR | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,206 |
| 8 Jun 2007 | EUR | 3.575 | 3.575 | 3.5 | 3.5 | 3.5 | +0 (+0.0%) | 12,525 |
| 7 Jun 2007 | EUR | 3.6 | 3.6 | 3.4999 | 3.4999 | 3.4999 | -0.093 (-2.60%) | 20,387 |
| 6 Jun 2007 | EUR | 3.7 | 3.7 | 3.5932 | 3.5932 | 3.5932 | -0.207 (-5.44%) | 55,576 |
| 5 Jun 2007 | EUR | 3.55 | 3.825 | 3.55 | 3.8 | 3.8 | 0.0 (0.0%) | 347,105 |
