| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 4.025 | 4.0512 | 4.025 | 4.05 | 4.05 | +0.1 (+2.53%) | 164,492 |
| 19 Apr 2023 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 0 |
| 17 Apr 2023 | EUR | 3.85 | 3.9843 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 495 |
| 14 Apr 2023 | EUR | 3.85 | 3.96 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,509 |
| 13 Apr 2023 | EUR | 3.85 | 3.855 | 3.8244 | 3.85 | 3.85 | 0.0 (0.0%) | 4,180 |
| 12 Apr 2023 | EUR | 3.8906 | 3.8906 | 3.8306 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,295 |
| 11 Apr 2023 | EUR | 4 | 4 | 3.905 | 4 | 4 | 0.0 (0.0%) | 632 |
| 6 Apr 2023 | EUR | 4 | 4 | 3.97 | 4 | 4 | -0.1 (-2.44%) | 3,331 |
| 5 Apr 2023 | EUR | 4.1 | 4.18 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 12,808 |
| 4 Apr 2023 | EUR | 4.1 | 4.1 | 4.0298 | 4.1 | 4.1 | 0.0 (0.0%) | 593,525 |
| 3 Apr 2023 | EUR | 4.25 | 4.286 | 4.0193 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,289 |
| 31 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | EUR | 4.25 | 4.25 | 4.2091 | 4.25 | 4.25 | 0.0 (0.0%) | 8,507 |
| 29 Mar 2023 | EUR | 4.25 | 4.25 | 4.2027 | 4.25 | 4.25 | 0.0 (0.0%) | 2,796 |
| 28 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | EUR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 8,000 |
| 24 Mar 2023 | EUR | 4.25 | 4.25 | 4.2079 | 4.25 | 4.25 | 0.0 (0.0%) | 11,525 |
| 23 Mar 2023 | EUR | 4.25 | 4.25 | 4.2063 | 4.25 | 4.25 | 0.0 (0.0%) | 7,896 |
| 22 Mar 2023 | EUR | 4.25 | 4.25 | 4.1757 | 4.25 | 4.25 | 0.0 (0.0%) | 1,375 |
| 21 Mar 2023 | EUR | 4.25 | 4.25 | 4.1994 | 4.25 | 4.25 | 0.0 (0.0%) | 2,022 |
| 20 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | EUR | 4.25 | 4.2609 | 4.16 | 4.25 | 4.25 | 0.0 (0.0%) | 93,466 |
| 16 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | EUR | 4.25 | 4.25 | 4.235 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,129 |
| 14 Mar 2023 | EUR | 4.35 | 4.35 | 4.2846 | 4.35 | 4.35 | 0.0 (0.0%) | 27,078 |
| 13 Mar 2023 | EUR | 4.35 | 4.35 | 4.3243 | 4.35 | 4.35 | 0.0 (0.0%) | 1,269 |
| 10 Mar 2023 | EUR | 4.35 | 4.35 | 4.215 | 4.35 | 4.35 | 0.0 (0.0%) | 11,648 |
| 9 Mar 2023 | EUR | 4.3443 | 4.3586 | 4.3443 | 4.35 | 4.35 | +0.1 (+2.35%) | 945 |
| 8 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
