| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | EUR | 3.86 | 3.86 | 3.8442 | 3.8442 | 3.8442 | -0.006 (-0.16%) | 6,000 |
| 4 Sep 2007 | EUR | 3.86 | 3.86 | 3.8502 | 3.8502 | 3.8502 | -0.006 (-0.17%) | 14,054,592 |
| 31 Aug 2007 | EUR | 3.87 | 3.87 | 3.8567 | 3.8567 | 3.8567 | -0.042 (-1.07%) | 36,000 |
| 30 Aug 2007 | EUR | 3.85 | 3.8985 | 3.85 | 3.8985 | 3.8985 | +0.099 (+2.59%) | 370 |
| 29 Aug 2007 | EUR | 3.815 | 3.85 | 3.8 | 3.8 | 3.8 | +0.145 (+3.98%) | 5,000 |
| 20 Aug 2007 | EUR | 3.7 | 3.725 | 3.6545 | 3.6545 | 3.6545 | -0.04 (-1.08%) | 5 |
| 17 Aug 2007 | EUR | 3.7 | 3.7 | 3.6944 | 3.6944 | 3.6944 | +0.099 (+2.74%) | 6,000 |
| 16 Aug 2007 | EUR | 3.85 | 3.85 | 3.5958 | 3.5958 | 3.5958 | -0.298 (-7.66%) | 42,410 |
| 10 Aug 2007 | EUR | 3.93 | 3.93 | 3.85 | 3.8942 | 3.8942 | 0.0 (0.0%) | 62,000 |
| 7 Aug 2007 | EUR | 3.935 | 3.935 | 3.8942 | 3.8942 | 3.8942 | 0.0 (0.0%) | 12,241,613 |
| 3 Aug 2007 | EUR | 3.8942 | 3.8942 | 3.8942 | 3.8942 | 3.8942 | -0.035 (-0.90%) | 50,000 |
| 1 Aug 2007 | EUR | 3.895 | 3.9296 | 3.895 | 3.9296 | 3.9296 | -0.01 (-0.26%) | 10,900 |
| 31 Jul 2007 | EUR | 3.875 | 3.94 | 3.875 | 3.94 | 3.94 | +0.21 (+5.64%) | 10,209 |
| 26 Jul 2007 | EUR | 3.675 | 3.7297 | 3.675 | 3.7297 | 3.7297 | +0.011 (+0.29%) | 2,000 |
| 25 Jul 2007 | EUR | 3.7 | 3.7188 | 3.675 | 3.7188 | 3.7188 | +0.019 (+0.51%) | 2,634 |
| 24 Jul 2007 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.082 (-2.17%) | 20,000 |
| 23 Jul 2007 | EUR | 3.825 | 3.825 | 3.7819 | 3.7819 | 3.7819 | +0.012 (+0.32%) | 7,000 |
| 20 Jul 2007 | EUR | 3.825 | 3.825 | 3.77 | 3.77 | 3.77 | +0.026 (+0.70%) | 30,000 |
| 19 Jul 2007 | EUR | 3.975 | 3.975 | 3.7438 | 3.7438 | 3.7438 | -0.196 (-4.97%) | 114,822 |
| 18 Jul 2007 | EUR | 4.055 | 4.055 | 3.9395 | 3.9395 | 3.9395 | -0.111 (-2.73%) | 102,037 |
| 17 Jul 2007 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 184,560 |
| 16 Jul 2007 | EUR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.16 (+4.12%) | 691,800 |
| 13 Jul 2007 | EUR | 3.85 | 3.8896 | 3.85 | 3.8896 | 3.8896 | +0.01 (+0.25%) | 1,000 |
| 11 Jul 2007 | EUR | 3.875 | 3.88 | 3.85 | 3.88 | 3.88 | +0.08 (+2.09%) | 147,343 |
| 10 Jul 2007 | EUR | 3.845 | 3.875 | 3.8004 | 3.8004 | 3.8004 | -0.058 (-1.51%) | 5,977,996 |
| 9 Jul 2007 | EUR | 3.8 | 3.8586 | 3.8 | 3.8586 | 3.8586 | +0.109 (+2.90%) | 85,015 |
| 6 Jul 2007 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.30%) | 150,000 |
| 5 Jul 2007 | EUR | 3.735 | 3.825 | 3.735 | 3.7995 | 3.7995 | +0.03 (+0.80%) | 23,567 |
| 4 Jul 2007 | EUR | 3.6 | 3.7693 | 3.6 | 3.7693 | 3.7693 | +0.199 (+5.58%) | 2,500 |
| 3 Jul 2007 | EUR | 3.55 | 3.6 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 120,000 |
