Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | EUR | 4.25 | 4.397 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 33,943 |
6 Mar 2023 | EUR | 4.25 | 4.397 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50,629 |
3 Mar 2023 | EUR | 4.25 | 4.2794 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,990 |
2 Mar 2023 | EUR | 4.25 | 4.3043 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 161 |
1 Mar 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 0 |
28 Feb 2023 | EUR | 4.35 | 4.35 | 4.2862 | 4.35 | 4.35 | 0.0 (0.0%) | 139,256 |
27 Feb 2023 | EUR | 4.35 | 4.497 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 348 |
24 Feb 2023 | EUR | 4.35 | 4.48 | 4.225 | 4.35 | 4.35 | 0.0 (0.0%) | 520 |
23 Feb 2023 | EUR | 4.35 | 4.35 | 4.2283 | 4.35 | 4.35 | 0.0 (0.0%) | 1,722 |
22 Feb 2023 | EUR | 4.35 | 4.35 | 4.215 | 4.35 | 4.35 | 0.0 (0.0%) | 2,738 |
21 Feb 2023 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Feb 2023 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 0 |
17 Feb 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | EUR | 4.25 | 4.397 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
15 Feb 2023 | EUR | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 279,000 |
14 Feb 2023 | EUR | 4.25 | 4.2709 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,821 |
13 Feb 2023 | EUR | 4.25 | 4.28 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,427 |
10 Feb 2023 | EUR | 4.25 | 4.25 | 4.2042 | 4.25 | 4.25 | 0.0 (0.0%) | 382 |
9 Feb 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | EUR | 4.25 | 4.2957 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 544 |
7 Feb 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | EUR | 4.25 | 4.25 | 4.2165 | 4.25 | 4.25 | 0.0 (0.0%) | 9,272 |
3 Feb 2023 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | EUR | 4.25 | 4.25 | 4.2286 | 4.25 | 4.25 | 0.0 (0.0%) | 2,756 |
1 Feb 2023 | EUR | 4.25 | 4.25 | 4.19 | 4.25 | 4.25 | 0.0 (0.0%) | 81,482 |
31 Jan 2023 | EUR | 4.25 | 4.25 | 4.165 | 4.25 | 4.25 | 0.0 (0.0%) | 71 |
30 Jan 2023 | EUR | 4.25 | 4.25 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 4,790 |
27 Jan 2023 | EUR | 4.25 | 4.25 | 4.106 | 4.25 | 4.25 | 0.0 (0.0%) | 267 |
26 Jan 2023 | EUR | 4.25 | 4.25 | 4.2066 | 4.25 | 4.25 | 0.0 (0.0%) | 68 |
25 Jan 2023 | EUR | 4.25 | 4.25 | 4.106 | 4.25 | 4.25 | 0.0 (0.0%) | 1,088 |