| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | EUR | 4.25 | 4.25 | 4.106 | 4.25 | 4.25 | 0.0 (0.0%) | 1,088 |
| 24 Jan 2023 | EUR | 4.25 | 4.25 | 4.1598 | 4.25 | 4.25 | 0.0 (0.0%) | 597 |
| 23 Jan 2023 | EUR | 4.25 | 4.25 | 4.1644 | 4.25 | 4.25 | -0.1 (-2.30%) | 8,515 |
| 20 Jan 2023 | EUR | 4.35 | 4.35 | 4.1881 | 4.35 | 4.35 | 0.0 (0.0%) | 1,840 |
| 19 Jan 2023 | EUR | 4.35 | 4.35 | 4.1169 | 4.35 | 4.35 | 0.0 (0.0%) | 1,253 |
| 18 Jan 2023 | EUR | 4.3 | 4.35 | 4.2473 | 4.35 | 4.35 | 0.0 (0.0%) | 701 |
| 17 Jan 2023 | EUR | 4.35 | 4.35 | 4.235 | 4.35 | 4.35 | 0.0 (0.0%) | 281,000 |
| 16 Jan 2023 | EUR | 4.35 | 4.35 | 4.24 | 4.35 | 4.35 | 0.0 (0.0%) | 6,916 |
| 13 Jan 2023 | EUR | 4.35 | 4.37 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 3,355 |
| 12 Jan 2023 | EUR | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 5,731 |
| 11 Jan 2023 | EUR | 4.35 | 4.35 | 4.211 | 4.35 | 4.35 | 0.0 (0.0%) | 619 |
| 10 Jan 2023 | EUR | 4.35 | 4.3867 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 13,688 |
| 9 Jan 2023 | EUR | 4.35 | 4.4969 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,231 |
| 6 Jan 2023 | EUR | 4.35 | 4.465 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,079 |
| 5 Jan 2023 | EUR | 4.35 | 4.3673 | 4.325 | 4.35 | 4.35 | 0.0 (0.0%) | 1,001,752 |
| 4 Jan 2023 | EUR | 4.35 | 4.39 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 66 |
| 3 Jan 2023 | EUR | 4.35 | 4.3707 | 4.22 | 4.35 | 4.35 | 0.0 (0.0%) | 287,415 |
| 30 Dec 2022 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | EUR | 4.35 | 4.405 | 4.345 | 4.35 | 4.35 | 0.0 (0.0%) | 5,239 |
| 23 Dec 2022 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 839 |
| 22 Dec 2022 | EUR | 4.35 | 4.495 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,300 |
| 21 Dec 2022 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | EUR | 4.3037 | 4.495 | 4.3037 | 4.35 | 4.35 | +0.15 (+3.57%) | 6,000 |
| 19 Dec 2022 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | EUR | 4.2141 | 4.2141 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 159,284 |
| 15 Dec 2022 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
| 14 Dec 2022 | EUR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.275 (+6.92%) | 200 |
| 13 Dec 2022 | EUR | 3.975 | 4.1696 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 1 |
| 12 Dec 2022 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.025 (+0.63%) | 0 |
