Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | EUR | 3.95 | 4.055 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 730 |
8 Dec 2022 | EUR | 3.95 | 4.093 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 7,533 |
7 Dec 2022 | EUR | 3.95 | 4.025 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 874 |
6 Dec 2022 | EUR | 3.95 | 3.99 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 879 |
5 Dec 2022 | EUR | 3.95 | 4.093 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 14,847 |
2 Dec 2022 | EUR | 3.95 | 3.9952 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,098 |
1 Dec 2022 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 822 |
30 Nov 2022 | EUR | 3.905 | 3.99 | 3.905 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,542 |
29 Nov 2022 | EUR | 3.75 | 3.915 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,495 |
28 Nov 2022 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Nov 2022 | EUR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 350 |
23 Nov 2022 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 0 |
21 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Nov 2022 | EUR | 3.65 | 3.7129 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5,491 |
17 Nov 2022 | EUR | 3.65 | 3.7106 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 487 |
16 Nov 2022 | EUR | 3.65 | 3.79 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,805 |
15 Nov 2022 | EUR | 3.65 | 3.6868 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,013 |
14 Nov 2022 | EUR | 3.65 | 3.7306 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,190 |
11 Nov 2022 | EUR | 3.65 | 3.6887 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,688 |
10 Nov 2022 | EUR | 3.65 | 3.6987 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,961 |
9 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Nov 2022 | EUR | 3.65 | 3.65 | 3.52 | 3.65 | 3.65 | 0.0 (0.0%) | 590 |
3 Nov 2022 | EUR | 3.65 | 3.65 | 3.5917 | 3.65 | 3.65 | 0.0 (0.0%) | 1,839 |
2 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 15,879 |
31 Oct 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |