| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 15,879 |
| 31 Oct 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | EUR | 3.65 | 3.6856 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,450 |
| 27 Oct 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,716 |
| 26 Oct 2022 | EUR | 3.6 | 3.6425 | 3.6 | 3.6 | 3.6 | +0.025 (+0.70%) | 312 |
| 25 Oct 2022 | EUR | 3.575 | 3.6479 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 8,559 |
| 24 Oct 2022 | EUR | 3.575 | 3.6442 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 2,909 |
| 21 Oct 2022 | EUR | 3.575 | 3.5813 | 3.5656 | 3.575 | 3.575 | 0.0 (0.0%) | 4,946 |
| 20 Oct 2022 | EUR | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | EUR | 3.575 | 3.6074 | 3.575 | 3.575 | 3.575 | +0.1 (+2.88%) | 4,465 |
| 18 Oct 2022 | EUR | 3.55 | 3.6449 | 3.4 | 3.475 | 3.475 | -0.075 (-2.11%) | 23,321 |
| 17 Oct 2022 | EUR | 3.55 | 3.6349 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 7,836 |
| 14 Oct 2022 | EUR | 3.45 | 3.59 | 3.33 | 3.45 | 3.45 | 0.0 (0.0%) | 1,256 |
| 13 Oct 2022 | EUR | 3.45 | 3.5281 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,037 |
| 12 Oct 2022 | EUR | 3.45 | 3.59 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 140,603 |
| 11 Oct 2022 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | EUR | 3.45 | 3.4733 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,044 |
| 7 Oct 2022 | EUR | 3.45 | 3.59 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 11,923 |
| 6 Oct 2022 | EUR | 3.45 | 3.59 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 23,750 |
| 5 Oct 2022 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 0 |
| 4 Oct 2022 | EUR | 3.65 | 3.79 | 3.53 | 3.65 | 3.65 | 0.0 (0.0%) | 9,821 |
| 3 Oct 2022 | EUR | 3.65 | 3.65 | 3.4942 | 3.65 | 3.65 | 0.0 (0.0%) | 2,262 |
| 30 Sep 2022 | EUR | 3.65 | 3.6689 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 4,535 |
| 29 Sep 2022 | EUR | 3.65 | 3.65 | 3.6057 | 3.65 | 3.65 | 0.0 (0.0%) | 1,376 |
| 28 Sep 2022 | EUR | 3.7 | 3.849 | 3.5806 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,292 |
| 27 Sep 2022 | EUR | 3.6213 | 3.849 | 3.6213 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,155 |
| 26 Sep 2022 | EUR | 3.55 | 3.55 | 3.4035 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,134 |
| 23 Sep 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | EUR | 3.65 | 3.65 | 3.5675 | 3.65 | 3.65 | 0.0 (0.0%) | 1,979 |
| 21 Sep 2022 | EUR | 3.65 | 3.65 | 3.5597 | 3.65 | 3.65 | 0.0 (0.0%) | 6,298 |
