| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | EUR | 3.65 | 3.65 | 3.636 | 3.65 | 3.65 | 0.0 (0.0%) | 1,201 |
| 16 Sep 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | EUR | 3.65 | 3.65 | 3.5804 | 3.65 | 3.65 | 0.0 (0.0%) | 5,084 |
| 13 Sep 2022 | EUR | 3.75 | 3.8 | 3.5998 | 3.65 | 3.65 | -0.225 (-5.81%) | 4,710 |
| 12 Sep 2022 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.15 (-3.73%) | 0 |
| 9 Sep 2022 | EUR | 4.025 | 4.025 | 3.7176 | 4.025 | 4.025 | 0.0 (0.0%) | 2,969 |
| 8 Sep 2022 | EUR | 3.975 | 4.025 | 3.6514 | 4.025 | 4.025 | 0.0 (0.0%) | 6,371 |
| 7 Sep 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | EUR | 4.025 | 4.025 | 3.5756 | 4.025 | 4.025 | 0.0 (0.0%) | 1,517 |
| 2 Sep 2022 | EUR | 3.975 | 4.025 | 3.6694 | 4.025 | 4.025 | 0.0 (0.0%) | 3,334 |
| 1 Sep 2022 | EUR | 4.025 | 4.025 | 3.6803 | 4.025 | 4.025 | 0.0 (0.0%) | 489 |
| 31 Aug 2022 | EUR | 4.025 | 4.025 | 3.7229 | 4.025 | 4.025 | 0.0 (0.0%) | 113,978 |
| 30 Aug 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | EUR | 4.025 | 4.025 | 3.745 | 4.025 | 4.025 | 0.0 (0.0%) | 2,396 |
| 24 Aug 2022 | EUR | 4.025 | 4.025 | 3.7277 | 4.025 | 4.025 | 0.0 (0.0%) | 3,847 |
| 23 Aug 2022 | EUR | 4.025 | 4.025 | 3.838 | 4.025 | 4.025 | 0.0 (0.0%) | 827 |
| 22 Aug 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | EUR | 4.025 | 4.22 | 3.9657 | 4.025 | 4.025 | 0.0 (0.0%) | 1,953 |
| 18 Aug 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | EUR | 4.025 | 4.025 | 3.8632 | 4.025 | 4.025 | -0.18 (-4.28%) | 2,503 |
| 15 Aug 2022 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.1 (-2.32%) | 0 |
| 12 Aug 2022 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | EUR | 4.305 | 4.305 | 3.9117 | 4.305 | 4.305 | -0.005 (-0.12%) | 3,089 |
| 10 Aug 2022 | EUR | 4.31 | 4.31 | 3.8171 | 4.31 | 4.31 | 0.0 (0.0%) | 1,662 |
| 9 Aug 2022 | EUR | 4.31 | 4.31 | 3.9485 | 4.31 | 4.31 | 0.0 (0.0%) | 452,258 |
| 8 Aug 2022 | EUR | 4.31 | 4.31 | 3.9232 | 4.31 | 4.31 | 0.0 (0.0%) | 878 |
