| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | EUR | 4.4 | 4.747 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,154 |
| 27 Jun 2022 | EUR | 4.375 | 4.375 | 4.0816 | 4.375 | 4.375 | 0.0 (0.0%) | 4,129 |
| 24 Jun 2022 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | EUR | 4.375 | 4.375 | 3.99 | 4.375 | 4.375 | 0.0 (0.0%) | 2,257 |
| 22 Jun 2022 | EUR | 4.375 | 4.425 | 4.3657 | 4.375 | 4.375 | 0.0 (0.0%) | 2,431 |
| 21 Jun 2022 | EUR | 4.375 | 4.4635 | 4.27 | 4.375 | 4.375 | 0.0 (0.0%) | 8,470 |
| 20 Jun 2022 | EUR | 4.375 | 4.57 | 4.27 | 4.375 | 4.375 | 0.0 (0.0%) | 8,106 |
| 17 Jun 2022 | EUR | 4.375 | 4.59 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 69,109 |
| 16 Jun 2022 | EUR | 4.375 | 4.5375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 72,245 |
| 15 Jun 2022 | EUR | 4.375 | 4.645 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 7,899 |
| 14 Jun 2022 | EUR | 4.375 | 4.61 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 127,262 |
| 13 Jun 2022 | EUR | 4.375 | 4.6479 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 7,809 |
| 10 Jun 2022 | EUR | 4.375 | 4.6493 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 19,467 |
| 9 Jun 2022 | EUR | 4.4 | 4.435 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,092 |
| 8 Jun 2022 | EUR | 4.4 | 4.4377 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,593 |
| 7 Jun 2022 | EUR | 4.4 | 4.45 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 103,443 |
| 6 Jun 2022 | EUR | 4.4 | 4.455 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 691,382 |
| 1 Jun 2022 | EUR | 4.375 | 4.65 | 4.375 | 4.375 | 4.375 | +0.05 (+1.16%) | 522,459 |
| 31 May 2022 | EUR | 4.325 | 4.5398 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 11,196 |
| 30 May 2022 | EUR | 4.325 | 4.5793 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 671,058 |
| 27 May 2022 | EUR | 4.325 | 4.4508 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 128,472 |
| 26 May 2022 | EUR | 4.325 | 4.647 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 42,415 |
| 25 May 2022 | EUR | 4.325 | 4.4351 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 8,920 |
| 24 May 2022 | EUR | 4.325 | 4.428 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 2,361 |
| 23 May 2022 | EUR | 4.325 | 4.425 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 17,742 |
| 20 May 2022 | EUR | 4.375 | 4.4196 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 56,670 |
| 19 May 2022 | EUR | 4.325 | 4.41 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 29,796 |
| 18 May 2022 | EUR | 4.325 | 4.5 | 4.325 | 4.325 | 4.325 | +0.175 (+4.22%) | 33,254 |
| 17 May 2022 | EUR | 4.15 | 4.497 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 307,211 |
| 16 May 2022 | EUR | 4.15 | 4.445 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 18,263 |
