Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | EUR | 4.025 | 4.025 | 3.8632 | 4.025 | 4.025 | -0.18 (-4.28%) | 2,503 |
15 Aug 2022 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.1 (-2.32%) | 0 |
12 Aug 2022 | EUR | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | 0.0 (0.0%) | 0 |
11 Aug 2022 | EUR | 4.305 | 4.305 | 3.9117 | 4.305 | 4.305 | -0.005 (-0.12%) | 3,089 |
10 Aug 2022 | EUR | 4.31 | 4.31 | 3.8171 | 4.31 | 4.31 | 0.0 (0.0%) | 1,662 |
9 Aug 2022 | EUR | 4.31 | 4.31 | 3.9485 | 4.31 | 4.31 | 0.0 (0.0%) | 452,258 |
8 Aug 2022 | EUR | 4.31 | 4.31 | 3.9232 | 4.31 | 4.31 | 0.0 (0.0%) | 878 |
5 Aug 2022 | EUR | 4.31 | 4.31 | 3.9678 | 4.31 | 4.31 | 0.0 (0.0%) | 2,244 |
4 Aug 2022 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
3 Aug 2022 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
2 Aug 2022 | EUR | 4.31 | 4.31 | 3.98 | 4.31 | 4.31 | 0.0 (0.0%) | 498 |
1 Aug 2022 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.065 (-1.49%) | 0 |
29 Jul 2022 | EUR | 4.375 | 4.375 | 3.967 | 4.375 | 4.375 | 0.0 (0.0%) | 1,423 |
28 Jul 2022 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Jul 2022 | EUR | 4.4 | 4.72 | 4.059 | 4.375 | 4.375 | 0.0 (0.0%) | 2,304 |
26 Jul 2022 | EUR | 4.375 | 4.375 | 4.0728 | 4.375 | 4.375 | 0.0 (0.0%) | 6,281 |
25 Jul 2022 | EUR | 4.375 | 4.375 | 4.1306 | 4.375 | 4.375 | 0.0 (0.0%) | 4,590 |
22 Jul 2022 | EUR | 4.375 | 4.375 | 4.1057 | 4.375 | 4.375 | 0.0 (0.0%) | 1,296 |
21 Jul 2022 | EUR | 4.375 | 4.375 | 4.0608 | 4.375 | 4.375 | 0.0 (0.0%) | 1,004 |
20 Jul 2022 | EUR | 4.375 | 4.375 | 4.025 | 4.375 | 4.375 | 0.0 (0.0%) | 5,098 |
19 Jul 2022 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
18 Jul 2022 | EUR | 4.375 | 4.375 | 4.0996 | 4.375 | 4.375 | 0.0 (0.0%) | 2,107 |
15 Jul 2022 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
14 Jul 2022 | EUR | 4.375 | 4.375 | 4.0793 | 4.375 | 4.375 | 0.0 (0.0%) | 596 |
13 Jul 2022 | EUR | 4.375 | 4.375 | 4.1548 | 4.375 | 4.375 | 0.0 (0.0%) | 50,754 |
12 Jul 2022 | EUR | 4.375 | 4.375 | 4.26 | 4.375 | 4.375 | 0.0 (0.0%) | 3,583 |
11 Jul 2022 | EUR | 4.4 | 4.405 | 4.3297 | 4.375 | 4.375 | 0.0 (0.0%) | 3,839 |
8 Jul 2022 | EUR | 4.35 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 10,611 |
7 Jul 2022 | EUR | 4.375 | 4.375 | 4.2028 | 4.375 | 4.375 | 0.0 (0.0%) | 4,005 |
6 Jul 2022 | EUR | 4.4 | 4.747 | 4.165 | 4.375 | 4.375 | 0.0 (0.0%) | 9,371 |