| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | EUR | 3.21 | 3.2577 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 13,206 |
| 10 Apr 2024 | EUR | 3.21 | 3.2445 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,025 |
| 9 Apr 2024 | EUR | 3.21 | 3.22 | 3.2091 | 3.21 | 3.21 | 0.0 (0.0%) | 31,448 |
| 8 Apr 2024 | EUR | 3.2018 | 3.21 | 3.2018 | 3.21 | 3.21 | +0.11 (+3.55%) | 12,826 |
| 5 Apr 2024 | EUR | 3.1 | 3.1649 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,860 |
| 4 Apr 2024 | EUR | 3.1 | 3.1427 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,626 |
| 3 Apr 2024 | EUR | 3.1 | 3.1414 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,331 |
| 2 Apr 2024 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | EUR | 3.1 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,242 |
| 27 Mar 2024 | EUR | 3.1 | 3.13 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 28,236 |
| 26 Mar 2024 | EUR | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.09 (+2.99%) | 5,100 |
| 25 Mar 2024 | EUR | 3.01 | 3.075 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 15,419 |
| 22 Mar 2024 | EUR | 3.01 | 3.0375 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 56,128 |
| 21 Mar 2024 | EUR | 3.01 | 3.01 | 2.9702 | 3.01 | 3.01 | 0.0 (0.0%) | 19,360 |
| 20 Mar 2024 | EUR | 3.01 | 3.01 | 2.9763 | 3.01 | 3.01 | 0.0 (0.0%) | 21,698 |
| 19 Mar 2024 | EUR | 3.01 | 3.05 | 2.9796 | 3.01 | 3.01 | 0.0 (0.0%) | 9,539 |
| 18 Mar 2024 | EUR | 3.01 | 3.01 | 2.9956 | 3.01 | 3.01 | 0.0 (0.0%) | 3,482 |
| 15 Mar 2024 | EUR | 3.01 | 3.0685 | 3.01 | 3.01 | 3.01 | +0.08 (+2.73%) | 25,570 |
| 14 Mar 2024 | EUR | 2.925 | 2.9689 | 2.925 | 2.93 | 2.93 | +0.13 (+4.64%) | 37,681 |
| 13 Mar 2024 | EUR | 2.8 | 2.8246 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 8,106 |
| 12 Mar 2024 | EUR | 2.7725 | 2.8 | 2.7725 | 2.8 | 2.8 | +0.05 (+1.82%) | 56,853 |
| 11 Mar 2024 | EUR | 2.77 | 2.77 | 2.7471 | 2.75 | 2.75 | -0.15 (-5.17%) | 41,743 |
| 8 Mar 2024 | EUR | 2.9 | 2.9 | 2.825 | 2.9 | 2.9 | 0.0 (0.0%) | 43,277 |
| 7 Mar 2024 | EUR | 2.9 | 2.9 | 2.8666 | 2.9 | 2.9 | -0.1 (-3.33%) | 75,672 |
| 6 Mar 2024 | EUR | 3 | 3 | 2.9362 | 3 | 3 | 0.0 (0.0%) | 52,998 |
| 5 Mar 2024 | EUR | 3.0147 | 3.0147 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,970 |
| 4 Mar 2024 | EUR | 3.1305 | 3.1305 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 24,217 |
| 1 Mar 2024 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | EUR | 3.26 | 3.26 | 3.1664 | 3.26 | 3.26 | 0.0 (0.0%) | 666 |
| 28 Feb 2024 | EUR | 3.26 | 3.26 | 3.1695 | 3.26 | 3.26 | 0.0 (0.0%) | 832 |
