| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | EUR | 4.375 | 4.4196 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 56,670 |
| 19 May 2022 | EUR | 4.325 | 4.41 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 29,796 |
| 18 May 2022 | EUR | 4.325 | 4.5 | 4.325 | 4.325 | 4.325 | +0.175 (+4.22%) | 33,254 |
| 17 May 2022 | EUR | 4.15 | 4.497 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 307,211 |
| 16 May 2022 | EUR | 4.15 | 4.445 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 18,263 |
| 13 May 2022 | EUR | 4.15 | 4.4 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 32,238 |
| 12 May 2022 | EUR | 4.15 | 4.3475 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,370 |
| 11 May 2022 | EUR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 364,559 |
| 10 May 2022 | EUR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,669 |
| 9 May 2022 | EUR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 10,663 |
| 6 May 2022 | EUR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,757 |
| 5 May 2022 | EUR | 4.15 | 4.3469 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 46,341 |
| 4 May 2022 | EUR | 4.15 | 4.3504 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 9,031 |
| 3 May 2022 | EUR | 4.15 | 4.345 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 36,532 |
| 29 Apr 2022 | EUR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 18,649 |
| 28 Apr 2022 | EUR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 7,963 |
| 27 Apr 2022 | EUR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 11,903 |
| 26 Apr 2022 | EUR | 4.15 | 4.3007 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,134 |
| 25 Apr 2022 | EUR | 4.15 | 4.2925 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,450 |
| 22 Apr 2022 | EUR | 4.15 | 4.335 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 15,764 |
| 21 Apr 2022 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | EUR | 4.15 | 4.3396 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 5,080 |
| 19 Apr 2022 | EUR | 4.15 | 4.35 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 196,364 |
| 14 Apr 2022 | EUR | 4.15 | 4.3407 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 28,466 |
| 13 Apr 2022 | EUR | 4.15 | 4.48 | 3.83 | 4.15 | 4.15 | 0.0 (0.0%) | 5,631 |
| 12 Apr 2022 | EUR | 4.15 | 4.33 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 459 |
| 11 Apr 2022 | EUR | 4.15 | 4.33 | 3.83 | 4.15 | 4.15 | 0.0 (0.0%) | 11,351 |
| 8 Apr 2022 | EUR | 4.15 | 4.335 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,524 |
| 7 Apr 2022 | EUR | 4.1 | 4.16 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,570 |
| 6 Apr 2022 | EUR | 4.1 | 4.1558 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 7,026 |
