| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | EUR | 4.1 | 4.25 | 3.73 | 4.1 | 4.1 | 0.0 (0.0%) | 996,621 |
| 4 Apr 2022 | EUR | 4.1 | 4.135 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 311 |
| 1 Apr 2022 | EUR | 4.1 | 4.1 | 4.085 | 4.1 | 4.1 | 0.0 (0.0%) | 828 |
| 31 Mar 2022 | EUR | 4.1 | 4.1 | 3.9726 | 4.1 | 4.1 | 0.0 (0.0%) | 1,524 |
| 30 Mar 2022 | EUR | 4.1 | 4.1 | 4.0209 | 4.1 | 4.1 | 0.0 (0.0%) | 9,733 |
| 29 Mar 2022 | EUR | 4.1 | 4.1693 | 3.73 | 4.1 | 4.1 | 0.0 (0.0%) | 107,926 |
| 28 Mar 2022 | EUR | 4.1 | 4.22 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 24,976 |
| 25 Mar 2022 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | EUR | 3.645 | 4.1 | 3.53 | 4.1 | 4.1 | +0.455 (+12.48%) | 1,185 |
| 23 Mar 2022 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | EUR | 3.67 | 3.78 | 3.645 | 3.645 | 3.645 | -0.025 (-0.68%) | 580 |
| 21 Mar 2022 | EUR | 3.67 | 3.83 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10,695 |
| 18 Mar 2022 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | EUR | 3.67 | 3.8243 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 8,909 |
| 15 Mar 2022 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | EUR | 3.67 | 3.873 | 3.38 | 3.67 | 3.67 | 0.0 (0.0%) | 7,927 |
| 11 Mar 2022 | EUR | 3.67 | 3.857 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 10,916 |
| 10 Mar 2022 | EUR | 3.67 | 3.931 | 3.67 | 3.67 | 3.67 | +0.03 (+0.82%) | 5,986 |
| 9 Mar 2022 | EUR | 3.64 | 3.8426 | 3.64 | 3.64 | 3.64 | +0.14 (+4.00%) | 7,363 |
| 8 Mar 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | EUR | 3.5 | 3.5 | 3.3875 | 3.5 | 3.5 | 0.0 (0.0%) | 3,414 |
| 4 Mar 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | EUR | 3.5 | 3.6006 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,424 |
| 2 Mar 2022 | EUR | 3.5 | 3.6006 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,957 |
| 1 Mar 2022 | EUR | 3.5 | 3.8 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,880 |
| 28 Feb 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | EUR | 3.5 | 3.7989 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 493 |
| 24 Feb 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 0 |
| 23 Feb 2022 | EUR | 3.85 | 3.85 | 3.8158 | 3.85 | 3.85 | 0.0 (0.0%) | 809 |
