| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | EUR | 3.85 | 3.8759 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,807 |
| 21 Feb 2022 | EUR | 3.85 | 3.8673 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,796 |
| 18 Feb 2022 | EUR | 3.85 | 3.8787 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,178 |
| 17 Feb 2022 | EUR | 3.85 | 3.8878 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,245 |
| 16 Feb 2022 | EUR | 3.85 | 3.8873 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,144 |
| 15 Feb 2022 | EUR | 3.85 | 3.9254 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 6,092 |
| 14 Feb 2022 | EUR | 3.85 | 3.85 | 3.701 | 3.85 | 3.85 | 0.0 (0.0%) | 7,390 |
| 11 Feb 2022 | EUR | 3.85 | 3.9156 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 129 |
| 10 Feb 2022 | EUR | 3.85 | 3.9253 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,187 |
| 9 Feb 2022 | EUR | 3.85 | 3.9327 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 766 |
| 8 Feb 2022 | EUR | 3.85 | 3.8806 | 3.8149 | 3.85 | 3.85 | 0.0 (0.0%) | 1,336 |
| 7 Feb 2022 | EUR | 3.85 | 3.8958 | 3.7185 | 3.85 | 3.85 | 0.0 (0.0%) | 1,852 |
| 4 Feb 2022 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 0 |
| 3 Feb 2022 | EUR | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 38,274 |
| 2 Feb 2022 | EUR | 3.6 | 3.6159 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 622 |
| 1 Feb 2022 | EUR | 3.5 | 3.5 | 3.4556 | 3.5 | 3.5 | 0.0 (0.0%) | 2,439 |
| 31 Jan 2022 | EUR | 3.5 | 3.5 | 3.435 | 3.5 | 3.5 | 0.0 (0.0%) | 844 |
| 28 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | EUR | 3.5 | 3.5 | 3.4594 | 3.5 | 3.5 | 0.0 (0.0%) | 160 |
| 26 Jan 2022 | EUR | 3.5 | 3.5 | 3.4994 | 3.5 | 3.5 | 0.0 (0.0%) | 1,170 |
| 25 Jan 2022 | EUR | 3.5 | 3.5805 | 3.4994 | 3.5 | 3.5 | 0.0 (0.0%) | 954 |
| 24 Jan 2022 | EUR | 3.5 | 3.5 | 3.406 | 3.5 | 3.5 | 0.0 (0.0%) | 4,025 |
| 21 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | EUR | 3.5 | 3.6446 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,603 |
| 19 Jan 2022 | EUR | 3.5 | 3.5258 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,573 |
| 18 Jan 2022 | EUR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 311 |
| 17 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | EUR | 3.5 | 3.5692 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,961 |
| 13 Jan 2022 | EUR | 3.5 | 3.519 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,306 |
| 12 Jan 2022 | EUR | 3.5 | 3.5598 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,041 |
