| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | EUR | 3.5 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
| 7 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | EUR | 3.5 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,340 |
| 31 Dec 2021 | EUR | 3.5 | 3.5 | 3.3875 | 3.5 | 3.5 | 0.0 (0.0%) | 665 |
| 30 Dec 2021 | EUR | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,584 |
| 29 Dec 2021 | EUR | 3.5 | 3.5027 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 702 |
| 24 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 3.5 | 3.5 | 3.4744 | 3.5 | 3.5 | 0.0 (0.0%) | 402 |
| 22 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | EUR | 3.5 | 3.5 | 3.301 | 3.5 | 3.5 | 0.0 (0.0%) | 54,874 |
| 13 Dec 2021 | EUR | 3.5 | 3.55 | 3.4006 | 3.5 | 3.5 | 0.0 (0.0%) | 16,344 |
| 10 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | EUR | 3.5 | 3.5 | 3.301 | 3.5 | 3.5 | 0.0 (0.0%) | 1,245 |
| 8 Dec 2021 | EUR | 3.5 | 3.5058 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 881 |
| 7 Dec 2021 | EUR | 3.5 | 3.5704 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,482 |
| 6 Dec 2021 | EUR | 3.5 | 3.5 | 3.4272 | 3.5 | 3.5 | 0.0 (0.0%) | 1,522 |
| 3 Dec 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,548 |
| 2 Dec 2021 | EUR | 3.5 | 3.5 | 3.4409 | 3.5 | 3.5 | 0.0 (0.0%) | 3,582 |
| 1 Dec 2021 | EUR | 3.5 | 3.5 | 3.4626 | 3.5 | 3.5 | 0.0 (0.0%) | 2,179 |
| 30 Nov 2021 | EUR | 3.5 | 3.5 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 9,560 |
| 29 Nov 2021 | EUR | 3.5 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,170 |
| 26 Nov 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
