| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | EUR | 3.5 | 3.544 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 13,684 |
| 24 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | EUR | 3.3 | 3.3195 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,701 |
| 19 Nov 2021 | EUR | 3.3 | 3.3 | 3.2473 | 3.3 | 3.3 | 0.0 (0.0%) | 2,469 |
| 18 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | EUR | 3.3 | 3.3356 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 623 |
| 10 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | EUR | 3.3 | 3.47 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2021 | EUR | 3.3 | 3.3 | 3.2703 | 3.3 | 3.3 | 0.0 (0.0%) | 1,680 |
| 5 Nov 2021 | EUR | 3.3 | 3.3 | 3.2603 | 3.3 | 3.3 | 0.0 (0.0%) | 1,321 |
| 4 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | EUR | 3.3 | 3.3612 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,615 |
| 1 Nov 2021 | EUR | 3.3 | 3.3643 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,362 |
| 29 Oct 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | EUR | 3.3 | 3.3394 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,031 |
| 26 Oct 2021 | EUR | 3.3 | 3.3 | 3.2081 | 3.3 | 3.3 | 0.0 (0.0%) | 960 |
| 25 Oct 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | EUR | 3.3 | 3.47 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,682 |
| 21 Oct 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | EUR | 3.3 | 3.3 | 3.2007 | 3.3 | 3.3 | 0.0 (0.0%) | 3,625 |
| 19 Oct 2021 | EUR | 3.3 | 3.3 | 3.2293 | 3.3 | 3.3 | 0.0 (0.0%) | 1,646 |
| 18 Oct 2021 | EUR | 3.3 | 3.3 | 3.2191 | 3.3 | 3.3 | 0.0 (0.0%) | 670 |
| 15 Oct 2021 | EUR | 3.3 | 3.3 | 3.2339 | 3.3 | 3.3 | 0.0 (0.0%) | 1,241 |
