Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | EUR | 3.3 | 3.47 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
13 Oct 2021 | EUR | 3.3 | 3.3 | 3.1655 | 3.3 | 3.3 | 0.0 (0.0%) | 1,843 |
12 Oct 2021 | EUR | 3.3 | 3.3 | 3.2055 | 3.3 | 3.3 | 0.0 (0.0%) | 2,958 |
11 Oct 2021 | EUR | 3.3 | 3.3 | 3.2204 | 3.3 | 3.3 | 0.0 (0.0%) | 1,808 |
8 Oct 2021 | EUR | 3.3 | 3.3 | 3.2075 | 3.3 | 3.3 | 0.0 (0.0%) | 4,499 |
7 Oct 2021 | EUR | 3.3 | 3.3 | 3.2864 | 3.3 | 3.3 | 0.0 (0.0%) | 7,765 |
6 Oct 2021 | EUR | 3.3 | 3.3 | 3.2727 | 3.3 | 3.3 | 0.0 (0.0%) | 2,728 |
5 Oct 2021 | EUR | 3.3 | 3.3098 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,064 |
4 Oct 2021 | EUR | 3.3 | 3.3676 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,002 |
1 Oct 2021 | EUR | 3.3 | 3.3429 | 3.2566 | 3.3 | 3.3 | 0.0 (0.0%) | 25,189 |
30 Sep 2021 | EUR | 3.3 | 3.47 | 3.2678 | 3.3 | 3.3 | 0.0 (0.0%) | 2,455 |
29 Sep 2021 | EUR | 3.3 | 3.3 | 3.1605 | 3.3 | 3.3 | 0.0 (0.0%) | 585 |
28 Sep 2021 | EUR | 3.3 | 3.3 | 3.1273 | 3.3 | 3.3 | 0.0 (0.0%) | 4,764 |
27 Sep 2021 | EUR | 3.3 | 3.3 | 3.1445 | 3.3 | 3.3 | 0.0 (0.0%) | 80 |
24 Sep 2021 | EUR | 3.3 | 3.3 | 3.1175 | 3.3 | 3.3 | 0.0 (0.0%) | 16,502 |
23 Sep 2021 | EUR | 3.3 | 3.3 | 3.1212 | 3.3 | 3.3 | 0.0 (0.0%) | 3,426 |
22 Sep 2021 | EUR | 3.3 | 3.3 | 3.0259 | 3.3 | 3.3 | 0.0 (0.0%) | 20,000 |
21 Sep 2021 | EUR | 3.3 | 3.47 | 2.977 | 3.3 | 3.3 | 0.0 (0.0%) | 27,070 |
20 Sep 2021 | EUR | 3.3 | 3.3 | 3.1207 | 3.3 | 3.3 | 0.0 (0.0%) | 2,515 |
17 Sep 2021 | EUR | 3.3 | 3.3 | 3.1055 | 3.3 | 3.3 | 0.0 (0.0%) | 4,079 |
16 Sep 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Sep 2021 | EUR | 3.3 | 3.3 | 3.2269 | 3.3 | 3.3 | 0.0 (0.0%) | 2,657 |
14 Sep 2021 | EUR | 3.3 | 3.47 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
13 Sep 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | EUR | 3.3 | 3.3 | 3.2334 | 3.3 | 3.3 | 0.0 (0.0%) | 1,466 |
9 Sep 2021 | EUR | 3.3 | 3.3 | 3.1897 | 3.3 | 3.3 | 0.0 (0.0%) | 3,420 |
8 Sep 2021 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 0 |
7 Sep 2021 | EUR | 3.4 | 3.4 | 3.2439 | 3.4 | 3.4 | 0.0 (0.0%) | 1,880 |
6 Sep 2021 | EUR | 3.4 | 3.57 | 3.22 | 3.4 | 3.4 | 0.0 (0.0%) | 46,303 |
3 Sep 2021 | EUR | 3.4 | 3.4 | 3.2125 | 3.4 | 3.4 | 0.0 (0.0%) | 54,076 |