| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | EUR | 3.375 | 3.375 | 3.3283 | 3.375 | 3.375 | 0.0 (0.0%) | 3,358 |
| 20 Jul 2021 | EUR | 3.375 | 3.375 | 3.2941 | 3.375 | 3.375 | -0.075 (-2.17%) | 4,449 |
| 19 Jul 2021 | EUR | 3.45 | 3.45 | 3.351 | 3.45 | 3.45 | 0.0 (0.0%) | 330 |
| 16 Jul 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.062 (+1.85%) | 0 |
| 13 Jul 2021 | EUR | 3.3875 | 3.52 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2021 | EUR | 3.3875 | 3.5317 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 2,028 |
| 9 Jul 2021 | EUR | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | EUR | 3.3875 | 3.4168 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 321 |
| 7 Jul 2021 | EUR | 3.3875 | 3.4932 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 880 |
| 6 Jul 2021 | EUR | 3.3875 | 3.4868 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 1,788 |
| 5 Jul 2021 | EUR | 3.3875 | 3.5006 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 1,298 |
| 2 Jul 2021 | EUR | 3.3875 | 3.5053 | 3.3875 | 3.3875 | 3.3875 | 0.0 (0.0%) | 814 |
| 1 Jul 2021 | EUR | 3.3875 | 3.3875 | 3.3715 | 3.3875 | 3.3875 | 0.0 (0.0%) | 2,113 |
| 30 Jun 2021 | EUR | 3.3924 | 3.3924 | 3.3875 | 3.3875 | 3.3875 | -0.212 (-5.90%) | 1,125 |
| 29 Jun 2021 | EUR | 3.6 | 3.6 | 3.4063 | 3.6 | 3.6 | 0.0 (0.0%) | 5,053 |
| 28 Jun 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | EUR | 3.6 | 3.6 | 3.5085 | 3.6 | 3.6 | 0.0 (0.0%) | 923 |
| 24 Jun 2021 | EUR | 3.6 | 3.6 | 3.5016 | 3.6 | 3.6 | 0.0 (0.0%) | 3,575 |
| 23 Jun 2021 | EUR | 3.6 | 3.6 | 3.5074 | 3.6 | 3.6 | 0.0 (0.0%) | 766 |
| 22 Jun 2021 | EUR | 3.6 | 3.6 | 3.5681 | 3.6 | 3.6 | 0.0 (0.0%) | 409 |
| 21 Jun 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | EUR | 3.5369 | 3.6 | 3.5369 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,121 |
| 17 Jun 2021 | EUR | 3.48 | 3.48 | 3.465 | 3.48 | 3.48 | 0.0 (0.0%) | 743 |
| 16 Jun 2021 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.13 (+3.88%) | 0 |
| 15 Jun 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | EUR | 3.35 | 3.3956 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 1,196 |
| 11 Jun 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | EUR | 3.399 | 3.399 | 3.3113 | 3.35 | 3.35 | -0.35 (-9.46%) | 11,842 |
