| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | EUR | 3.7 | 3.7 | 3.4129 | 3.7 | 3.7 | 0.0 (0.0%) | 972 |
| 8 Jun 2021 | EUR | 3.7 | 3.7 | 3.6145 | 3.7 | 3.7 | 0.0 (0.0%) | 1,057 |
| 7 Jun 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | EUR | 3.7 | 3.7056 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 82 |
| 3 Jun 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | EUR | 3.7 | 3.7806 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 151 |
| 1 Jun 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 28 May 2021 | EUR | 3.7 | 3.7 | 3.6906 | 3.7 | 3.7 | 0.0 (0.0%) | 70 |
| 27 May 2021 | EUR | 3.875 | 3.875 | 3.645 | 3.7 | 3.7 | -0.275 (-6.92%) | 8,800 |
| 26 May 2021 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 0 |
| 25 May 2021 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 0 |
| 24 May 2021 | EUR | 3.975 | 3.975 | 3.8415 | 3.975 | 3.975 | 0.0 (0.0%) | 6,033 |
| 21 May 2021 | EUR | 3.975 | 3.975 | 3.7575 | 3.975 | 3.975 | 0.0 (0.0%) | 13,451 |
| 20 May 2021 | EUR | 3.975 | 3.975 | 3.7056 | 3.975 | 3.975 | 0.0 (0.0%) | 38 |
| 19 May 2021 | EUR | 3.975 | 3.975 | 3.7444 | 3.975 | 3.975 | 0.0 (0.0%) | 398 |
| 18 May 2021 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0.0 (0.0%) | 0 |
| 17 May 2021 | EUR | 3.975 | 3.975 | 3.86 | 3.975 | 3.975 | 0.0 (0.0%) | 195,440 |
| 14 May 2021 | EUR | 3.975 | 3.975 | 3.9087 | 3.975 | 3.975 | 0.0 (0.0%) | 1,285 |
| 13 May 2021 | EUR | 3.9375 | 3.975 | 3.9 | 3.975 | 3.975 | +0.037 (+0.95%) | 3,880 |
| 12 May 2021 | EUR | 3.9 | 3.9578 | 3.8998 | 3.9375 | 3.9375 | +0.037 (+0.96%) | 112,663 |
| 11 May 2021 | EUR | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 11,037 |
| 10 May 2021 | EUR | 3.9 | 3.9624 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,807 |
| 7 May 2021 | EUR | 3.9 | 3.9156 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 70 |
| 6 May 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 5 May 2021 | EUR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 73,035 |
| 4 May 2021 | EUR | 3.9 | 3.9 | 3.8828 | 3.9 | 3.9 | 0.0 (0.0%) | 2,800 |
| 30 Apr 2021 | EUR | 3.9 | 3.98 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,150 |
| 29 Apr 2021 | EUR | 3.9 | 3.9 | 3.8777 | 3.9 | 3.9 | 0.0 (0.0%) | 237 |
| 28 Apr 2021 | EUR | 3.9 | 3.9 | 3.79 | 3.9 | 3.9 | 0.0 (0.0%) | 1,073 |
| 27 Apr 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
