| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | EUR | 3.9 | 3.9 | 3.8295 | 3.9 | 3.9 | 0.0 (0.0%) | 282 |
| 23 Apr 2021 | EUR | 3.9 | 3.9 | 3.7987 | 3.9 | 3.9 | 0.0 (0.0%) | 1,176 |
| 22 Apr 2021 | EUR | 3.9 | 3.905 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 19,765 |
| 21 Apr 2021 | EUR | 3.9 | 3.94 | 3.8865 | 3.9 | 3.9 | 0.0 (0.0%) | 2,445 |
| 20 Apr 2021 | EUR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 50 |
| 19 Apr 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.015 (-0.38%) | 0 |
| 16 Apr 2021 | EUR | 3.915 | 3.915 | 3.8456 | 3.915 | 3.915 | -0.035 (-0.89%) | 298 |
| 15 Apr 2021 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | EUR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 3,904 |
| 13 Apr 2021 | EUR | 3.95 | 3.9845 | 3.895 | 3.95 | 3.95 | 0.0 (0.0%) | 1,667 |
| 12 Apr 2021 | EUR | 3.95 | 4.0012 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 6,013 |
| 9 Apr 2021 | EUR | 3.9 | 4.0839 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6,050 |
| 8 Apr 2021 | EUR | 3.9 | 4.1386 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 7,626 |
| 7 Apr 2021 | EUR | 3.9 | 4.0518 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,538 |
| 6 Apr 2021 | EUR | 3.9 | 4.0573 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,934 |
| 1 Apr 2021 | EUR | 3.9 | 4.15 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 49,627 |
| 31 Mar 2021 | EUR | 3.9 | 3.9 | 3.891 | 3.9 | 3.9 | 0.0 (0.0%) | 3,809 |
| 30 Mar 2021 | EUR | 3.9 | 3.9 | 3.879 | 3.9 | 3.9 | 0.0 (0.0%) | 8,413 |
| 29 Mar 2021 | EUR | 3.9 | 3.9 | 3.8078 | 3.9 | 3.9 | 0.0 (0.0%) | 1,766 |
| 26 Mar 2021 | EUR | 3.9 | 3.9294 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,066 |
| 25 Mar 2021 | EUR | 3.9 | 3.9372 | 3.895 | 3.9 | 3.9 | 0.0 (0.0%) | 6,531 |
| 24 Mar 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 0 |
| 23 Mar 2021 | EUR | 3.7 | 3.8097 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 6,328 |
| 22 Mar 2021 | EUR | 3.7 | 3.78 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,253 |
| 19 Mar 2021 | EUR | 3.7 | 3.7274 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 900 |
| 18 Mar 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 16,000 |
| 17 Mar 2021 | EUR | 3.7 | 3.802 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 6,715 |
| 16 Mar 2021 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | EUR | 3.7 | 3.7306 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 665 |
| 12 Mar 2021 | EUR | 3.5 | 3.6473 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,682 |
