Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | EUR | 3.5 | 3.6394 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 115 |
10 Mar 2021 | EUR | 3.5 | 3.6306 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,420 |
9 Mar 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | EUR | 3.5 | 3.5 | 3.4693 | 3.5 | 3.5 | 0.0 (0.0%) | 8,711 |
5 Mar 2021 | EUR | 3.5 | 3.5 | 3.4286 | 3.5 | 3.5 | 0.0 (0.0%) | 11,825 |
4 Mar 2021 | EUR | 3.5 | 3.5 | 3.457 | 3.5 | 3.5 | 0.0 (0.0%) | 120 |
3 Mar 2021 | EUR | 3.5 | 3.5756 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 170 |
2 Mar 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 0 |
26 Feb 2021 | EUR | 3.35 | 3.43 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6,303 |
25 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 640 |
24 Feb 2021 | EUR | 3.35 | 3.4748 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,854 |
23 Feb 2021 | EUR | 3.35 | 3.3999 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 14,489 |
22 Feb 2021 | EUR | 3.35 | 3.3887 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,952 |
19 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | EUR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6,026 |
17 Feb 2021 | EUR | 3.35 | 3.35 | 3.283 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
16 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Feb 2021 | EUR | 3.35 | 3.35 | 3.2922 | 3.35 | 3.35 | 0.0 (0.0%) | 779 |
12 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Feb 2021 | EUR | 3.35 | 3.35 | 3.2534 | 3.35 | 3.35 | 0.0 (0.0%) | 3,947 |
9 Feb 2021 | EUR | 3.35 | 3.4 | 3.2518 | 3.35 | 3.35 | 0.0 (0.0%) | 6,632 |
8 Feb 2021 | EUR | 3.35 | 3.35 | 3.2008 | 3.35 | 3.35 | 0.0 (0.0%) | 2,330 |
5 Feb 2021 | EUR | 3.35 | 3.35 | 3.2051 | 3.35 | 3.35 | 0.0 (0.0%) | 55,587 |
4 Feb 2021 | EUR | 3.35 | 3.35 | 3.245 | 3.35 | 3.35 | 0.0 (0.0%) | 130 |
3 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Feb 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Feb 2021 | EUR | 3.35 | 3.35 | 3.2845 | 3.35 | 3.35 | 0.0 (0.0%) | 956 |
29 Jan 2021 | EUR | 3.35 | 3.35 | 3.2891 | 3.35 | 3.35 | 0.0 (0.0%) | 8,801 |