Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | EUR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 7,828 |
27 Jan 2021 | EUR | 3.35 | 3.35 | 3.3145 | 3.35 | 3.35 | 0.0 (0.0%) | 18,231 |
26 Jan 2021 | EUR | 3.35 | 3.3771 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 313 |
25 Jan 2021 | EUR | 3.35 | 3.391 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 126 |
22 Jan 2021 | EUR | 3.35 | 3.3567 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,376 |
21 Jan 2021 | EUR | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,658 |
20 Jan 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Jan 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jan 2021 | EUR | 3.35 | 3.35 | 3.283 | 3.35 | 3.35 | 0.0 (0.0%) | 4,204 |
15 Jan 2021 | EUR | 3.35 | 3.35 | 3.241 | 3.35 | 3.35 | 0.0 (0.0%) | 9,393 |
14 Jan 2021 | EUR | 3.35 | 3.35 | 3.3034 | 3.35 | 3.35 | 0.0 (0.0%) | 3,250 |
13 Jan 2021 | EUR | 3.35 | 3.35 | 3.312 | 3.35 | 3.35 | 0.0 (0.0%) | 2,316 |
12 Jan 2021 | EUR | 3.35 | 3.35 | 3.3044 | 3.35 | 3.35 | 0.0 (0.0%) | 4,005 |
11 Jan 2021 | EUR | 3.35 | 3.35 | 3.3119 | 3.35 | 3.35 | 0.0 (0.0%) | 1,133 |
8 Jan 2021 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jan 2021 | EUR | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 3,707 |
6 Jan 2021 | EUR | 3.35 | 3.35 | 3.3011 | 3.35 | 3.35 | 0.0 (0.0%) | 1,891 |
5 Jan 2021 | EUR | 3.35 | 3.35 | 3.2696 | 3.35 | 3.35 | 0.0 (0.0%) | 5,696 |
4 Jan 2021 | EUR | 3.35 | 3.35 | 3.277 | 3.35 | 3.35 | -0.05 (-1.47%) | 10,100 |
31 Dec 2020 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,278 |
29 Dec 2020 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |
24 Dec 2020 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | EUR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 526 |
22 Dec 2020 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | EUR | 3.45 | 3.4638 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,367 |
18 Dec 2020 | EUR | 3.45 | 3.45 | 3.3868 | 3.45 | 3.45 | 0.0 (0.0%) | 114 |
17 Dec 2020 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Dec 2020 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.075 (-2.13%) | 0 |
15 Dec 2020 | EUR | 3.65 | 3.65 | 3.525 | 3.525 | 3.525 | -0.125 (-3.42%) | 1,500 |