| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | EUR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 400 |
| 11 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | EUR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 3,000 |
| 9 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | EUR | 3.65 | 3.65 | 3.5671 | 3.65 | 3.65 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | EUR | 3.65 | 3.7 | 3.565 | 3.65 | 3.65 | 0.0 (0.0%) | 17,186 |
| 30 Nov 2020 | EUR | 3.65 | 3.65 | 3.5854 | 3.65 | 3.65 | 0.0 (0.0%) | 153 |
| 27 Nov 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | EUR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 205 |
| 23 Nov 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | EUR | 3.65 | 3.718 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 490 |
| 19 Nov 2020 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | EUR | 3.55 | 3.74 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 58,644 |
| 17 Nov 2020 | EUR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 10 |
| 16 Nov 2020 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | EUR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 50,503 |
| 11 Nov 2020 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 110,500 |
| 10 Nov 2020 | EUR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,075 |
| 9 Nov 2020 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 9,425 |
| 6 Nov 2020 | EUR | 3.6 | 3.69 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 4,000 |
| 5 Nov 2020 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,930 |
| 4 Nov 2020 | EUR | 3.4561 | 3.6 | 3.4561 | 3.6 | 3.6 | +0.25 (+7.46%) | 15,930 |
| 3 Nov 2020 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
