Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Aug 2020 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2020 | EUR | 3.2 | 3.2 | 3.1906 | 3.2 | 3.2 | 0.0 (0.0%) | 274 |
4 Aug 2020 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Jul 2020 | EUR | 3.2 | 3.2 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 1,800 |
30 Jul 2020 | EUR | 3.2 | 3.2 | 3.1675 | 3.2 | 3.2 | 0.0 (0.0%) | 7,101 |
29 Jul 2020 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
28 Jul 2020 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 0 |
24 Jul 2020 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 12,682 |
23 Jul 2020 | EUR | 3.1 | 3.1044 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,674 |
22 Jul 2020 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 350 |
21 Jul 2020 | EUR | 3.1 | 3.1481 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,859 |
20 Jul 2020 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5 |
17 Jul 2020 | EUR | 3.1 | 3.1145 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 24 |
16 Jul 2020 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | EUR | 3.1 | 3.1358 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,354 |
14 Jul 2020 | EUR | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | +0.085 (+2.87%) | 19,690 |
13 Jul 2020 | EUR | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
10 Jul 2020 | EUR | 2.965 | 3.05 | 2.965 | 2.965 | 2.965 | +0.065 (+2.24%) | 12,022 |
9 Jul 2020 | EUR | 2.9 | 3.0503 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 543 |
8 Jul 2020 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 325 |
7 Jul 2020 | EUR | 2.9 | 3.0191 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 13,568 |
6 Jul 2020 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,026 |
3 Jul 2020 | EUR | 2.7 | 2.8195 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 521 |
2 Jul 2020 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 150,000 |
1 Jul 2020 | EUR | 2.7 | 2.7496 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 102,766 |
30 Jun 2020 | EUR | 2.7 | 2.78 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,600 |
29 Jun 2020 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |