| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | EUR | 2.111 | 2.111 | 1.9228 | 2.111 | 2.111 | 0.0 (0.0%) | 12,290 |
| 27 Mar 2020 | EUR | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | EUR | 2.16 | 2.37 | 1.87 | 2.111 | 2.111 | 0.0 (0.0%) | 35,226 |
| 25 Mar 2020 | EUR | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | EUR | 2 | 2.111 | 1.8877 | 2.111 | 2.111 | -0.034 (-1.59%) | 1,232 |
| 23 Mar 2020 | EUR | 2 | 2.145 | 1.77 | 2.145 | 2.145 | -0.105 (-4.67%) | 875 |
| 20 Mar 2020 | EUR | 2.25 | 2.25 | 1.83 | 2.25 | 2.25 | 0.0 (0.0%) | 15,821 |
| 19 Mar 2020 | EUR | 2.25 | 2.25 | 1.904 | 2.25 | 2.25 | 0.0 (0.0%) | 288 |
| 18 Mar 2020 | EUR | 2.25 | 2.25 | 2.015 | 2.25 | 2.25 | -0.233 (-9.37%) | 7,050 |
| 17 Mar 2020 | EUR | 2.425 | 2.4825 | 2.105 | 2.4825 | 2.4825 | +0.037 (+1.53%) | 44,271 |
| 16 Mar 2020 | EUR | 2.445 | 2.445 | 2.145 | 2.445 | 2.445 | -0.105 (-4.12%) | 25,312 |
| 13 Mar 2020 | EUR | 2.55 | 2.55 | 2.355 | 2.55 | 2.55 | 0.0 (0.0%) | 2,565 |
| 12 Mar 2020 | EUR | 2.8 | 2.8 | 2.4325 | 2.55 | 2.55 | -0.3 (-10.53%) | 179,540 |
| 11 Mar 2020 | EUR | 2.85 | 2.85 | 2.5607 | 2.85 | 2.85 | -0.09 (-3.06%) | 29,132 |
| 10 Mar 2020 | EUR | 2.94 | 2.94 | 2.6 | 2.94 | 2.94 | -0.04 (-1.34%) | 83,090 |
| 9 Mar 2020 | EUR | 2.98 | 2.98 | 2.795 | 2.98 | 2.98 | -0.095 (-3.09%) | 103,617 |
| 6 Mar 2020 | EUR | 3.075 | 3.26 | 2.9 | 3.075 | 3.075 | 0.0 (0.0%) | 16,324 |
| 5 Mar 2020 | EUR | 3.075 | 3.075 | 2.9059 | 3.075 | 3.075 | 0.0 (0.0%) | 28,776 |
| 4 Mar 2020 | EUR | 3.075 | 3.075 | 2.965 | 3.075 | 3.075 | 0.0 (0.0%) | 1,158 |
| 3 Mar 2020 | EUR | 3.075 | 3.075 | 2.9 | 3.075 | 3.075 | 0.0 (0.0%) | 208,920 |
| 2 Mar 2020 | EUR | 3.075 | 3.075 | 2.87 | 3.075 | 3.075 | 0.0 (0.0%) | 102,927 |
| 28 Feb 2020 | EUR | 3.075 | 3.075 | 2.79 | 3.075 | 3.075 | 0.0 (0.0%) | 2,104,747 |
| 27 Feb 2020 | EUR | 3.075 | 3.075 | 2.8 | 3.075 | 3.075 | -0.075 (-2.38%) | 382,928 |
| 26 Feb 2020 | EUR | 3.15 | 3.15 | 2.95 | 3.15 | 3.15 | -0.4 (-11.27%) | 15,625 |
| 25 Feb 2020 | EUR | 3.55 | 3.6107 | 3.2836 | 3.55 | 3.55 | 0.0 (0.0%) | 105,745 |
| 24 Feb 2020 | EUR | 3.55 | 3.55 | 3.36 | 3.55 | 3.55 | 0.0 (0.0%) | 27,220 |
| 21 Feb 2020 | EUR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 80,000 |
| 20 Feb 2020 | EUR | 3.6 | 3.6 | 3.5052 | 3.6 | 3.6 | -0.15 (-4%) | 234,963 |
| 19 Feb 2020 | EUR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | -0.075 (-1.96%) | 1,000 |
| 18 Feb 2020 | EUR | 3.825 | 3.825 | 3.615 | 3.825 | 3.825 | 0.0 (0.0%) | 18,572 |
