| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 3.4 | 3.4 | 3.302 | 3.4 | 3.4 | 0.0 (0.0%) | 2,506 |
| 11 Jan 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | EUR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 702,199 |
| 9 Jan 2024 | EUR | 3.4 | 3.468 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 59 |
| 8 Jan 2024 | EUR | 3.4 | 3.4147 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6 |
| 5 Jan 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | EUR | 3.4006 | 3.4006 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 344 |
| 3 Jan 2024 | EUR | 3.5 | 3.5 | 3.473 | 3.5 | 3.5 | 0.0 (0.0%) | 3,946 |
| 2 Jan 2024 | EUR | 3.5 | 3.5655 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,839 |
| 29 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | EUR | 3.5 | 3.5374 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,201 |
| 27 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | EUR | 3.5 | 3.5 | 3.478 | 3.5 | 3.5 | 0.0 (0.0%) | 150 |
| 21 Dec 2023 | EUR | 3.478 | 3.5 | 3.478 | 3.5 | 3.5 | +0.1 (+2.94%) | 150 |
| 20 Dec 2023 | EUR | 3.4 | 3.4601 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 21,780 |
| 19 Dec 2023 | EUR | 3.4 | 3.465 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 124 |
| 18 Dec 2023 | EUR | 3.4 | 3.42 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 672 |
| 15 Dec 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | EUR | 3.4 | 3.4099 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,559 |
| 13 Dec 2023 | EUR | 3.4 | 3.4 | 3.3924 | 3.4 | 3.4 | 0.0 (0.0%) | 36 |
| 12 Dec 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 0 |
| 11 Dec 2023 | EUR | 3.59 | 3.59 | 3.5091 | 3.59 | 3.59 | 0.0 (0.0%) | 36 |
| 8 Dec 2023 | EUR | 3.59 | 3.59 | 3.535 | 3.59 | 3.59 | 0.0 (0.0%) | 5,000 |
| 7 Dec 2023 | EUR | 3.5708 | 3.59 | 3.5708 | 3.59 | 3.59 | +0.09 (+2.57%) | 36 |
| 6 Dec 2023 | EUR | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 1,700 |
| 5 Dec 2023 | EUR | 3.5 | 3.5609 | 3.402 | 3.5 | 3.5 | 0.0 (0.0%) | 72 |
| 4 Dec 2023 | EUR | 3.5 | 3.5319 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,524 |
| 1 Dec 2023 | EUR | 3.5 | 3.5106 | 3.4864 | 3.5 | 3.5 | 0.0 (0.0%) | 3,959 |
| 30 Nov 2023 | EUR | 3.5 | 3.5 | 3.465 | 3.5 | 3.5 | 0.0 (0.0%) | 88,355 |
| 29 Nov 2023 | EUR | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 471 |
