| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | EUR | 3.825 | 3.825 | 3.695 | 3.825 | 3.825 | 0.0 (0.0%) | 158 |
| 14 Feb 2020 | EUR | 3.825 | 3.825 | 3.615 | 3.825 | 3.825 | 0.0 (0.0%) | 590 |
| 13 Feb 2020 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | EUR | 3.825 | 3.98 | 3.695 | 3.825 | 3.825 | 0.0 (0.0%) | 15,994 |
| 11 Feb 2020 | EUR | 3.825 | 3.825 | 3.535 | 3.825 | 3.825 | 0.0 (0.0%) | 8,042 |
| 10 Feb 2020 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | EUR | 3.825 | 3.825 | 3.6354 | 3.825 | 3.825 | 0.0 (0.0%) | 5,800 |
| 6 Feb 2020 | EUR | 3.825 | 3.825 | 3.65 | 3.825 | 3.825 | -0.075 (-1.92%) | 25,919 |
| 5 Feb 2020 | EUR | 3.9 | 3.9 | 3.7659 | 3.9 | 3.9 | 0.0 (0.0%) | 12,719 |
| 4 Feb 2020 | EUR | 3.9 | 3.9 | 3.725 | 3.9 | 3.9 | 0.0 (0.0%) | 3,610 |
| 3 Feb 2020 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | EUR | 3.9 | 3.9 | 3.6961 | 3.9 | 3.9 | 0.0 (0.0%) | 10,900 |
| 30 Jan 2020 | EUR | 3.9 | 3.9 | 3.667 | 3.9 | 3.9 | 0.0 (0.0%) | 7,471 |
| 29 Jan 2020 | EUR | 3.9 | 3.9 | 3.7494 | 3.9 | 3.9 | 0.0 (0.0%) | 5,939 |
| 28 Jan 2020 | EUR | 3.9 | 3.9 | 3.7298 | 3.9 | 3.9 | 0.0 (0.0%) | 9,049 |
| 27 Jan 2020 | EUR | 3.9 | 3.9 | 3.7476 | 3.9 | 3.9 | 0.0 (0.0%) | 27,427 |
| 24 Jan 2020 | EUR | 3.9 | 3.9 | 3.6655 | 3.9 | 3.9 | 0.0 (0.0%) | 7,210 |
| 23 Jan 2020 | EUR | 3.9 | 3.9 | 3.6655 | 3.9 | 3.9 | 0.0 (0.0%) | 260 |
| 22 Jan 2020 | EUR | 3.9 | 3.9 | 3.705 | 3.9 | 3.9 | 0.0 (0.0%) | 202 |
| 21 Jan 2020 | EUR | 3.9 | 3.9 | 3.7394 | 3.9 | 3.9 | 0.0 (0.0%) | 942 |
| 20 Jan 2020 | EUR | 3.9 | 3.9 | 3.781 | 3.9 | 3.9 | 0.0 (0.0%) | 7,657 |
| 17 Jan 2020 | EUR | 3.9 | 3.9 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 4,458 |
| 16 Jan 2020 | EUR | 3.9 | 3.9 | 3.84 | 3.9 | 3.9 | 0.0 (0.0%) | 72,103 |
| 15 Jan 2020 | EUR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 266 |
| 14 Jan 2020 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | EUR | 3.9 | 3.9 | 3.758 | 3.9 | 3.9 | 0.0 (0.0%) | 5,191 |
| 9 Jan 2020 | EUR | 3.9 | 3.9 | 3.765 | 3.9 | 3.9 | 0.0 (0.0%) | 3,135 |
| 8 Jan 2020 | EUR | 3.9 | 3.9 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 14,454 |
| 7 Jan 2020 | EUR | 3.9 | 3.9 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 12,203 |
