| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | EUR | 3.9 | 3.9 | 3.6573 | 3.9 | 3.9 | 0.0 (0.0%) | 11,743 |
| 3 Jan 2020 | EUR | 3.9 | 3.9 | 3.64 | 3.9 | 3.9 | 0.0 (0.0%) | 8,139 |
| 2 Jan 2020 | EUR | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 1,297 |
| 31 Dec 2019 | EUR | 3.9 | 3.9 | 3.785 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
| 30 Dec 2019 | EUR | 3.9 | 4.15 | 3.8768 | 3.9 | 3.9 | 0.0 (0.0%) | 7,085 |
| 27 Dec 2019 | EUR | 3.9 | 3.9 | 3.78 | 3.9 | 3.9 | 0.0 (0.0%) | 16,593 |
| 24 Dec 2019 | EUR | 3.9 | 3.9 | 3.705 | 3.9 | 3.9 | 0.0 (0.0%) | 6,306 |
| 23 Dec 2019 | EUR | 3.9 | 3.9 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 1,151 |
| 20 Dec 2019 | EUR | 3.9 | 4.1 | 3.77 | 3.9 | 3.9 | 0.0 (0.0%) | 14,197 |
| 19 Dec 2019 | EUR | 3.9 | 3.9 | 3.785 | 3.9 | 3.9 | 0.0 (0.0%) | 12,496 |
| 18 Dec 2019 | EUR | 3.9 | 3.9 | 3.7616 | 3.9 | 3.9 | 0.0 (0.0%) | 12,291 |
| 17 Dec 2019 | EUR | 3.9 | 3.9 | 3.785 | 3.9 | 3.9 | 0.0 (0.0%) | 843 |
| 16 Dec 2019 | EUR | 3.9 | 3.9 | 3.805 | 3.9 | 3.9 | 0.0 (0.0%) | 24,159 |
| 13 Dec 2019 | EUR | 3.9 | 3.9159 | 3.845 | 3.9 | 3.9 | 0.0 (0.0%) | 2,607 |
| 12 Dec 2019 | EUR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 107,905 |
| 11 Dec 2019 | EUR | 3.9 | 3.9 | 3.8108 | 3.9 | 3.9 | 0.0 (0.0%) | 24,631 |
| 10 Dec 2019 | EUR | 3.9 | 3.9 | 3.8347 | 3.9 | 3.9 | 0.0 (0.0%) | 96,471 |
| 9 Dec 2019 | EUR | 3.9 | 3.9 | 3.79 | 3.9 | 3.9 | 0.0 (0.0%) | 22,700 |
| 6 Dec 2019 | EUR | 3.9 | 3.9 | 3.7713 | 3.9 | 3.9 | 0.0 (0.0%) | 23,032 |
| 5 Dec 2019 | EUR | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,422 |
| 4 Dec 2019 | EUR | 3.9 | 3.91 | 3.8958 | 3.9 | 3.9 | 0.0 (0.0%) | 35,095 |
| 3 Dec 2019 | EUR | 3.9 | 3.9 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 119,424 |
| 2 Dec 2019 | EUR | 3.9 | 4.1 | 3.695 | 3.9 | 3.9 | 0.0 (0.0%) | 55,824 |
| 29 Nov 2019 | EUR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 146,131 |
| 28 Nov 2019 | EUR | 3.94 | 4.13 | 3.6681 | 3.9 | 3.9 | -0.15 (-3.70%) | 55,663 |
| 27 Nov 2019 | EUR | 4.05 | 4.05 | 3.85 | 4.05 | 4.05 | 0.0 (0.0%) | 11,530 |
| 26 Nov 2019 | EUR | 4.05 | 4.05 | 3.8284 | 4.05 | 4.05 | -0.115 (-2.76%) | 82,408 |
| 25 Nov 2019 | EUR | 4.165 | 4.375 | 3.85 | 4.165 | 4.165 | 0.0 (0.0%) | 4,194 |
| 22 Nov 2019 | EUR | 4.165 | 4.165 | 3.93 | 4.165 | 4.165 | 0.0 (0.0%) | 7,538 |
| 21 Nov 2019 | EUR | 4.165 | 4.375 | 3.97 | 4.165 | 4.165 | 0.0 (0.0%) | 135,079 |
