| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | EUR | 4.17 | 4.17 | 3.935 | 4.165 | 4.165 | -0.51 (-10.91%) | 494,050 |
| 19 Nov 2019 | EUR | 4.675 | 4.675 | 4.385 | 4.675 | 4.675 | -0.075 (-1.58%) | 15,092 |
| 18 Nov 2019 | EUR | 4.75 | 4.75 | 4.4546 | 4.75 | 4.75 | 0.0 (0.0%) | 24,620 |
| 15 Nov 2019 | EUR | 4.75 | 4.75 | 4.565 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,232 |
| 14 Nov 2019 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | EUR | 4.8 | 4.8 | 4.77 | 4.8 | 4.8 | 0.0 (0.0%) | 10,893 |
| 11 Nov 2019 | EUR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2019 | EUR | 4.8 | 4.8 | 4.7149 | 4.8 | 4.8 | 0.0 (0.0%) | 2,892 |
| 7 Nov 2019 | EUR | 4.8 | 4.8 | 4.645 | 4.8 | 4.8 | 0.0 (0.0%) | 18,043 |
| 6 Nov 2019 | EUR | 4.8 | 4.8 | 4.64 | 4.8 | 4.8 | 0.0 (0.0%) | 2,986 |
| 5 Nov 2019 | EUR | 4.8 | 4.8 | 4.695 | 4.8 | 4.8 | 0.0 (0.0%) | 12,761 |
| 4 Nov 2019 | EUR | 4.8 | 4.8 | 4.755 | 4.8 | 4.8 | 0.0 (0.0%) | 75,851 |
| 1 Nov 2019 | EUR | 4.8 | 4.8 | 4.7427 | 4.8 | 4.8 | 0.0 (0.0%) | 77,374 |
| 31 Oct 2019 | EUR | 4.8 | 4.8 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 5,712 |
| 30 Oct 2019 | EUR | 4.8 | 4.8 | 4.64 | 4.8 | 4.8 | 0.0 (0.0%) | 17,880 |
| 29 Oct 2019 | EUR | 4.8 | 4.8 | 4.7046 | 4.8 | 4.8 | 0.0 (0.0%) | 3,190 |
| 28 Oct 2019 | EUR | 4.8 | 4.8 | 4.7289 | 4.8 | 4.8 | 0.0 (0.0%) | 4,890 |
| 25 Oct 2019 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | EUR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 6,322 |
| 23 Oct 2019 | EUR | 4.8 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 12,609 |
| 22 Oct 2019 | EUR | 4.8 | 4.8 | 4.705 | 4.8 | 4.8 | 0.0 (0.0%) | 18,128 |
| 21 Oct 2019 | EUR | 4.8 | 4.86 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 39,329 |
| 18 Oct 2019 | EUR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 7,050 |
| 17 Oct 2019 | EUR | 4.8 | 4.81 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 176,513 |
| 16 Oct 2019 | EUR | 4.8 | 4.8 | 4.775 | 4.8 | 4.8 | 0.0 (0.0%) | 14,792 |
| 15 Oct 2019 | EUR | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 517,324 |
| 14 Oct 2019 | EUR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 4,725 |
| 11 Oct 2019 | EUR | 4.8 | 4.8 | 4.515 | 4.8 | 4.8 | -0.1 (-2.04%) | 300 |
| 10 Oct 2019 | EUR | 4.9 | 4.9 | 4.5222 | 4.9 | 4.9 | 0.0 (0.0%) | 7,911 |
