Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | EUR | 4.9 | 4.9 | 4.58 | 4.9 | 4.9 | 0.0 (0.0%) | 18,546 |
8 Oct 2019 | EUR | 4.9 | 4.9 | 4.6742 | 4.9 | 4.9 | 0.0 (0.0%) | 685 |
7 Oct 2019 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | EUR | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 126 |
3 Oct 2019 | EUR | 4.9 | 4.94 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 36,093 |
2 Oct 2019 | EUR | 4.9 | 5.0574 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,909 |
1 Oct 2019 | EUR | 4.9 | 5.12 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 22,800 |
30 Sep 2019 | EUR | 4.9 | 5.1293 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,706 |
27 Sep 2019 | EUR | 4.9 | 5.09 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 12,412 |
26 Sep 2019 | EUR | 4.9 | 4.9897 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 7,857 |
25 Sep 2019 | EUR | 4.85 | 4.9252 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 22,733 |
24 Sep 2019 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | EUR | 4.9 | 4.9 | 4.6992 | 4.9 | 4.9 | 0.0 (0.0%) | 75 |
20 Sep 2019 | EUR | 4.9 | 4.9 | 4.7034 | 4.9 | 4.9 | 0.0 (0.0%) | 572 |
19 Sep 2019 | EUR | 4.9 | 4.9 | 4.7142 | 4.9 | 4.9 | -0.075 (-1.51%) | 22,944 |
18 Sep 2019 | EUR | 4.975 | 4.975 | 4.83 | 4.975 | 4.975 | -0.1 (-1.97%) | 38,757 |
17 Sep 2019 | EUR | 5.075 | 5.075 | 4.8843 | 5.075 | 5.075 | 0.0 (0.0%) | 4,904 |
16 Sep 2019 | EUR | 5.075 | 5.075 | 4.965 | 5.075 | 5.075 | 0.0 (0.0%) | 310 |
13 Sep 2019 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
12 Sep 2019 | EUR | 5.075 | 5.19 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 860 |
11 Sep 2019 | EUR | 5.075 | 5.1955 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 493 |
10 Sep 2019 | EUR | 5.0604 | 5.2031 | 5.0604 | 5.075 | 5.075 | +0.1 (+2.01%) | 3,967 |
9 Sep 2019 | EUR | 4.975 | 5.06 | 4.975 | 4.975 | 4.975 | +0.1 (+2.05%) | 1,381 |
6 Sep 2019 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Sep 2019 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Sep 2019 | EUR | 4.875 | 4.875 | 4.8227 | 4.875 | 4.875 | 0.0 (0.0%) | 1,168 |
3 Sep 2019 | EUR | 4.875 | 5.05 | 4.8511 | 4.875 | 4.875 | 0.0 (0.0%) | 7,533 |
2 Sep 2019 | EUR | 4.875 | 4.875 | 4.8442 | 4.875 | 4.875 | 0.0 (0.0%) | 1,813 |
30 Aug 2019 | EUR | 4.875 | 4.875 | 4.837 | 4.875 | 4.875 | 0.0 (0.0%) | 1,464 |
29 Aug 2019 | EUR | 4.875 | 4.8908 | 4.8714 | 4.875 | 4.875 | 0.0 (0.0%) | 2,400 |