Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | EUR | 4.875 | 4.8924 | 4.8744 | 4.875 | 4.875 | 0.0 (0.0%) | 10,772 |
27 Aug 2019 | EUR | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,303 |
23 Aug 2019 | EUR | 4.875 | 4.885 | 4.7 | 4.875 | 4.875 | 0.0 (0.0%) | 2,541 |
22 Aug 2019 | EUR | 4.875 | 4.9 | 4.826 | 4.875 | 4.875 | 0.0 (0.0%) | 8,533 |
21 Aug 2019 | EUR | 4.875 | 4.875 | 4.825 | 4.875 | 4.875 | 0.0 (0.0%) | 607 |
20 Aug 2019 | EUR | 4.875 | 4.875 | 4.705 | 4.875 | 4.875 | 0.0 (0.0%) | 693 |
19 Aug 2019 | EUR | 4.875 | 4.875 | 4.8 | 4.875 | 4.875 | 0.0 (0.0%) | 119 |
16 Aug 2019 | EUR | 4.875 | 4.875 | 4.7687 | 4.875 | 4.875 | 0.0 (0.0%) | 3,818 |
15 Aug 2019 | EUR | 4.875 | 4.875 | 4.7182 | 4.875 | 4.875 | 0.0 (0.0%) | 5,636 |
14 Aug 2019 | EUR | 4.875 | 4.875 | 4.76 | 4.875 | 4.875 | 0.0 (0.0%) | 161 |
13 Aug 2019 | EUR | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 325 |
12 Aug 2019 | EUR | 4.875 | 4.875 | 4.67 | 4.875 | 4.875 | 0.0 (0.0%) | 2,784 |
9 Aug 2019 | EUR | 4.875 | 4.875 | 4.7315 | 4.875 | 4.875 | 0.0 (0.0%) | 8,377 |
8 Aug 2019 | EUR | 4.875 | 4.875 | 4.7218 | 4.875 | 4.875 | 0.0 (0.0%) | 5,426 |
7 Aug 2019 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 Aug 2019 | EUR | 4.98 | 4.98 | 4.7462 | 4.875 | 4.875 | -0.225 (-4.41%) | 30,468 |
5 Aug 2019 | EUR | 5.1 | 5.1 | 4.76 | 5.1 | 5.1 | 0.0 (0.0%) | 5,762 |
2 Aug 2019 | EUR | 5.1 | 5.1 | 4.8085 | 5.1 | 5.1 | -0.05 (-0.97%) | 13,837 |
1 Aug 2019 | EUR | 5.15 | 5.15 | 4.9 | 5.15 | 5.15 | 0.0 (0.0%) | 8,045 |
31 Jul 2019 | EUR | 5.15 | 5.15 | 4.945 | 5.15 | 5.15 | 0.0 (0.0%) | 9,060 |
30 Jul 2019 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Jul 2019 | EUR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 20,730 |
26 Jul 2019 | EUR | 5.15 | 5.15 | 5.02 | 5.15 | 5.15 | 0.0 (0.0%) | 97 |
25 Jul 2019 | EUR | 5.15 | 5.15 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 48 |
24 Jul 2019 | EUR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | -0.025 (-0.48%) | 2,010 |
23 Jul 2019 | EUR | 5.175 | 5.175 | 5.0995 | 5.175 | 5.175 | 0.0 (0.0%) | 23,375 |
22 Jul 2019 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
19 Jul 2019 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
18 Jul 2019 | EUR | 5.175 | 5.175 | 5.1192 | 5.175 | 5.175 | 0.0 (0.0%) | 932 |
17 Jul 2019 | EUR | 5.175 | 5.175 | 5.13 | 5.175 | 5.175 | 0.0 (0.0%) | 96 |