| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | EUR | 5.175 | 5.2491 | 5.05 | 5.175 | 5.175 | 0.0 (0.0%) | 153 |
| 15 Jul 2019 | EUR | 5.175 | 5.175 | 5.1692 | 5.175 | 5.175 | 0.0 (0.0%) | 1,001 |
| 12 Jul 2019 | EUR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 0 |
| 11 Jul 2019 | EUR | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | +0.065 (+1.28%) | 4,486 |
| 10 Jul 2019 | EUR | 5.085 | 5.094 | 5.05 | 5.085 | 5.085 | 0.0 (0.0%) | 22,745 |
| 9 Jul 2019 | EUR | 5.085 | 5.085 | 5.05 | 5.085 | 5.085 | 0.0 (0.0%) | 6,621 |
| 8 Jul 2019 | EUR | 5.085 | 5.085 | 5.04 | 5.085 | 5.085 | -0.025 (-0.49%) | 79,212 |
| 5 Jul 2019 | EUR | 5.11 | 5.11 | 5.0892 | 5.11 | 5.11 | 0.0 (0.0%) | 1,498 |
| 4 Jul 2019 | EUR | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 56 |
| 3 Jul 2019 | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.215 (-4.04%) | 40,000 |
| 2 Jul 2019 | EUR | 5.325 | 5.325 | 5.2391 | 5.325 | 5.325 | 0.0 (0.0%) | 186 |
| 1 Jul 2019 | EUR | 5.325 | 5.325 | 5.2 | 5.325 | 5.325 | 0.0 (0.0%) | 52,000 |
| 28 Jun 2019 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | EUR | 5.325 | 5.325 | 5.14 | 5.325 | 5.325 | -0.005 (-0.09%) | 2,548 |
| 26 Jun 2019 | EUR | 5.33 | 5.33 | 5.2247 | 5.33 | 5.33 | 0.0 (0.0%) | 4,803 |
| 25 Jun 2019 | EUR | 5.33 | 5.33 | 5.2796 | 5.33 | 5.33 | -0.06 (-1.11%) | 3,094 |
| 24 Jun 2019 | EUR | 5.39 | 5.39 | 5.2956 | 5.39 | 5.39 | 0.0 (0.0%) | 344 |
| 21 Jun 2019 | EUR | 5.39 | 5.474 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 450 |
| 20 Jun 2019 | EUR | 5.39 | 5.462 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 227 |
| 19 Jun 2019 | EUR | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | 0.0 (0.0%) | 49 |
| 18 Jun 2019 | EUR | 5.39 | 5.39 | 5.34 | 5.39 | 5.39 | 0.0 (0.0%) | 4,153 |
| 17 Jun 2019 | EUR | 5.39 | 5.39 | 5.28 | 5.39 | 5.39 | 0.0 (0.0%) | 554 |
| 14 Jun 2019 | EUR | 5.39 | 5.39 | 5.33 | 5.39 | 5.39 | 0.0 (0.0%) | 11,554 |
| 13 Jun 2019 | EUR | 5.39 | 5.39 | 5.37 | 5.39 | 5.39 | 0.0 (0.0%) | 17,037 |
| 12 Jun 2019 | EUR | 5.39 | 5.39 | 5.36 | 5.39 | 5.39 | 0.0 (0.0%) | 137 |
| 11 Jun 2019 | EUR | 5.39 | 5.39 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 13,920 |
| 10 Jun 2019 | EUR | 5.39 | 5.39 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 75 |
| 7 Jun 2019 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | EUR | 5.39 | 5.39 | 5.28 | 5.39 | 5.39 | 0.0 (0.0%) | 610 |
