Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | EUR | 3.5 | 3.5 | 3.465 | 3.5 | 3.5 | 0.0 (0.0%) | 88,355 |
29 Nov 2023 | EUR | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 471 |
28 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | EUR | 3.5 | 3.5137 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 9,801 |
24 Nov 2023 | EUR | 3.5 | 3.5544 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,918 |
23 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | EUR | 3.4132 | 3.5 | 3.4132 | 3.5 | 3.5 | +0.16 (+4.79%) | 3,403 |
17 Nov 2023 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 0 |
16 Nov 2023 | EUR | 3.3216 | 3.3216 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 10,652 |
15 Nov 2023 | EUR | 3.18 | 3.22 | 3.18 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,792 |
14 Nov 2023 | EUR | 3.15 | 3.1849 | 3.1095 | 3.15 | 3.15 | 0.0 (0.0%) | 4,147 |
13 Nov 2023 | EUR | 3.15 | 3.15 | 3.0855 | 3.15 | 3.15 | -0.05 (-1.56%) | 424 |
10 Nov 2023 | EUR | 3.2 | 3.2 | 3.106 | 3.2 | 3.2 | 0.0 (0.0%) | 375 |
9 Nov 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | EUR | 3.2 | 3.2 | 3.1835 | 3.2 | 3.2 | 0.0 (0.0%) | 732 |
7 Nov 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | EUR | 3.2 | 3.2305 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 89 |
3 Nov 2023 | EUR | 3.2 | 3.2833 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 80 |
2 Nov 2023 | EUR | 3.2 | 3.2305 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 99 |
1 Nov 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | EUR | 3.2 | 3.2 | 3.1403 | 3.2 | 3.2 | 0.0 (0.0%) | 379 |
30 Oct 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | EUR | 3.2 | 3.2 | 3.1398 | 3.2 | 3.2 | 0.0 (0.0%) | 9,602 |
26 Oct 2023 | EUR | 3.2 | 3.2 | 3.135 | 3.2 | 3.2 | 0.0 (0.0%) | 30 |
25 Oct 2023 | EUR | 3.2 | 3.2045 | 3.1349 | 3.2 | 3.2 | 0.0 (0.0%) | 13,735 |
24 Oct 2023 | EUR | 3.2 | 3.2545 | 3.1889 | 3.2 | 3.2 | 0.0 (0.0%) | 9,381 |
23 Oct 2023 | EUR | 3.2 | 3.2231 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 5,523 |
20 Oct 2023 | EUR | 3.2425 | 3.2425 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 10,372 |