Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | EUR | 3.2 | 3.2 | 3.1835 | 3.2 | 3.2 | 0.0 (0.0%) | 732 |
7 Nov 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | EUR | 3.2 | 3.2305 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 89 |
3 Nov 2023 | EUR | 3.2 | 3.2833 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 80 |
2 Nov 2023 | EUR | 3.2 | 3.2305 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 99 |
1 Nov 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | EUR | 3.2 | 3.2 | 3.1403 | 3.2 | 3.2 | 0.0 (0.0%) | 379 |
30 Oct 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | EUR | 3.2 | 3.2 | 3.1398 | 3.2 | 3.2 | 0.0 (0.0%) | 9,602 |
26 Oct 2023 | EUR | 3.2 | 3.2 | 3.135 | 3.2 | 3.2 | 0.0 (0.0%) | 30 |
25 Oct 2023 | EUR | 3.2 | 3.2045 | 3.1349 | 3.2 | 3.2 | 0.0 (0.0%) | 13,735 |
24 Oct 2023 | EUR | 3.2 | 3.2545 | 3.1889 | 3.2 | 3.2 | 0.0 (0.0%) | 9,381 |
23 Oct 2023 | EUR | 3.2 | 3.2231 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 5,523 |
20 Oct 2023 | EUR | 3.2425 | 3.2425 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 10,372 |
19 Oct 2023 | EUR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 4,382 |
18 Oct 2023 | EUR | 3.4 | 3.4 | 3.308 | 3.4 | 3.4 | 0.0 (0.0%) | 2,272 |
17 Oct 2023 | EUR | 3.4 | 3.4 | 3.3636 | 3.4 | 3.4 | 0.0 (0.0%) | 8,139 |
16 Oct 2023 | EUR | 3.4 | 3.4554 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6,965 |
13 Oct 2023 | EUR | 3.4 | 3.4 | 3.3342 | 3.4 | 3.4 | 0.0 (0.0%) | 10,913 |
12 Oct 2023 | EUR | 3.4 | 3.4306 | 3.371 | 3.4 | 3.4 | 0.0 (0.0%) | 3,324 |
11 Oct 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 0 |
10 Oct 2023 | EUR | 3.27 | 3.4264 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 29,088 |
9 Oct 2023 | EUR | 3.27 | 3.3802 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 28,928 |
6 Oct 2023 | EUR | 3.27 | 3.412 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 74,376 |
5 Oct 2023 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Oct 2023 | EUR | 3.27 | 3.3572 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 19,989 |
3 Oct 2023 | EUR | 3.27 | 3.411 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 9,419 |
2 Oct 2023 | EUR | 3.27 | 3.411 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 20,331 |
29 Sep 2023 | EUR | 3.27 | 3.2847 | 3.255 | 3.27 | 3.27 | 0.0 (0.0%) | 7,030 |
28 Sep 2023 | EUR | 3.27 | 3.27 | 3.1912 | 3.27 | 3.27 | -0.09 (-2.68%) | 8,901 |