| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | EUR | 3.27 | 3.3572 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 19,989 |
| 3 Oct 2023 | EUR | 3.27 | 3.411 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 9,419 |
| 2 Oct 2023 | EUR | 3.27 | 3.411 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 20,331 |
| 29 Sep 2023 | EUR | 3.27 | 3.2847 | 3.255 | 3.27 | 3.27 | 0.0 (0.0%) | 7,030 |
| 28 Sep 2023 | EUR | 3.27 | 3.27 | 3.1912 | 3.27 | 3.27 | -0.09 (-2.68%) | 8,901 |
| 27 Sep 2023 | EUR | 3.36 | 3.36 | 3.2284 | 3.36 | 3.36 | 0.0 (0.0%) | 16,785 |
| 26 Sep 2023 | EUR | 3.3 | 3.36 | 3.109 | 3.36 | 3.36 | +0.21 (+6.67%) | 16,992 |
| 25 Sep 2023 | EUR | 3.15 | 3.1733 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,002 |
| 22 Sep 2023 | EUR | 3.15 | 3.15 | 3.1047 | 3.15 | 3.15 | 0.0 (0.0%) | 123 |
| 21 Sep 2023 | EUR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 5,645 |
| 20 Sep 2023 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | EUR | 3.18 | 3.18 | 3.1133 | 3.18 | 3.18 | 0.0 (0.0%) | 8,867 |
| 18 Sep 2023 | EUR | 3.18 | 3.18 | 3.1344 | 3.18 | 3.18 | -0.03 (-0.93%) | 5,105 |
| 15 Sep 2023 | EUR | 3.21 | 3.21 | 3.165 | 3.21 | 3.21 | 0.0 (0.0%) | 3,758 |
| 14 Sep 2023 | EUR | 3.21 | 3.2307 | 3.0052 | 3.21 | 3.21 | 0.0 (0.0%) | 8,455 |
| 13 Sep 2023 | EUR | 3.21 | 3.2301 | 3.2095 | 3.21 | 3.21 | 0.0 (0.0%) | 6,260 |
| 12 Sep 2023 | EUR | 3.2249 | 3.2249 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 1,925 |
| 11 Sep 2023 | EUR | 3.263 | 3.263 | 3.2447 | 3.26 | 3.26 | -0.05 (-1.51%) | 1,969 |
| 8 Sep 2023 | EUR | 3.3215 | 3.3215 | 3.3 | 3.31 | 3.31 | -0.09 (-2.65%) | 22,165 |
| 7 Sep 2023 | EUR | 3.4 | 3.4 | 3.306 | 3.4 | 3.4 | 0.0 (0.0%) | 6,329 |
| 6 Sep 2023 | EUR | 3.4 | 3.4 | 3.3318 | 3.4 | 3.4 | 0.0 (0.0%) | 9,205 |
| 5 Sep 2023 | EUR | 3.4 | 3.4 | 3.3744 | 3.4 | 3.4 | 0.0 (0.0%) | 3,736 |
| 4 Sep 2023 | EUR | 3.306 | 3.4 | 3.306 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,500 |
| 1 Sep 2023 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | EUR | 3.3 | 3.3 | 3.2798 | 3.3 | 3.3 | 0.0 (0.0%) | 19,130 |
| 30 Aug 2023 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 232 |
| 29 Aug 2023 | EUR | 3.3 | 3.3 | 3.2661 | 3.3 | 3.3 | 0.0 (0.0%) | 2,377 |
| 25 Aug 2023 | EUR | 3.3 | 3.3 | 3.2795 | 3.3 | 3.3 | 0.0 (0.0%) | 451 |
| 24 Aug 2023 | EUR | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 12,230 |
| 23 Aug 2023 | EUR | 3.3 | 3.32 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 1,300 |
