Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | EUR | 3.4 | 3.4147 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6 |
5 Jan 2024 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Jan 2024 | EUR | 3.4006 | 3.4006 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 344 |
3 Jan 2024 | EUR | 3.5 | 3.5 | 3.473 | 3.5 | 3.5 | 0.0 (0.0%) | 1,640 |
2 Jan 2024 | EUR | 3.5 | 3.5655 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,461 |
29 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | EUR | 3.5 | 3.5374 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,201 |
27 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | EUR | 3.478 | 3.5 | 3.478 | 3.5 | 3.5 | +0.1 (+2.94%) | 150 |
20 Dec 2023 | EUR | 3.4 | 3.4601 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 21,780 |
19 Dec 2023 | EUR | 3.4 | 3.465 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 124 |
18 Dec 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | EUR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,559 |
13 Dec 2023 | EUR | 3.4 | 3.4 | 3.3924 | 3.4 | 3.4 | 0.0 (0.0%) | 36 |
12 Dec 2023 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 0 |
11 Dec 2023 | EUR | 3.59 | 3.59 | 3.5091 | 3.59 | 3.59 | 0.0 (0.0%) | 36 |
8 Dec 2023 | EUR | 3.59 | 3.59 | 3.535 | 3.59 | 3.59 | 0.0 (0.0%) | 5,000 |
7 Dec 2023 | EUR | 3.5708 | 3.59 | 3.5708 | 3.59 | 3.59 | +0.09 (+2.57%) | 36 |
6 Dec 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 3.5 | 3.5609 | 3.402 | 3.5 | 3.5 | 0.0 (0.0%) | 72 |
4 Dec 2023 | EUR | 3.5 | 3.5319 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,428 |
1 Dec 2023 | EUR | 3.5 | 3.5106 | 3.4864 | 3.5 | 3.5 | 0.0 (0.0%) | 3,959 |
30 Nov 2023 | EUR | 3.5 | 3.5 | 3.465 | 3.5 | 3.5 | 0.0 (0.0%) | 88,355 |
29 Nov 2023 | EUR | 3.5 | 3.52 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 471 |
28 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | EUR | 3.5 | 3.5137 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 9,801 |
24 Nov 2023 | EUR | 3.5 | 3.5544 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,918 |
23 Nov 2023 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |