| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | EUR | 7.9 | 7.9 | 7.8066 | 7.9 | 7.9 | 0.0 (0.0%) | 486 |
| 14 Oct 2014 | EUR | 7.9 | 7.9 | 7.8648 | 7.9 | 7.9 | 0.0 (0.0%) | 227 |
| 13 Oct 2014 | EUR | 7.9 | 7.9 | 7.8138 | 7.9 | 7.9 | 0.0 (0.0%) | 352 |
| 10 Oct 2014 | EUR | 7.9 | 8.0159 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 506 |
| 9 Oct 2014 | EUR | 7.9 | 8.0291 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 394 |
| 8 Oct 2014 | EUR | 7.9 | 8.096 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 231 |
| 7 Oct 2014 | EUR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,752 |
| 6 Oct 2014 | EUR | 7.9 | 7.9766 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,265 |
| 3 Oct 2014 | EUR | 7.9 | 7.9 | 7.809 | 7.9 | 7.9 | 0.0 (0.0%) | 31 |
| 2 Oct 2014 | EUR | 7.9 | 7.9 | 7.7237 | 7.9 | 7.9 | 0.0 (0.0%) | 3,004 |
| 1 Oct 2014 | EUR | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 2,867 |
| 30 Sep 2014 | EUR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 1,035 |
| 29 Sep 2014 | EUR | 7.9 | 7.9 | 7.71 | 7.9 | 7.9 | 0.0 (0.0%) | 802 |
| 26 Sep 2014 | EUR | 7.9 | 7.9 | 7.8555 | 7.9 | 7.9 | 0.0 (0.0%) | 3,126 |
| 25 Sep 2014 | EUR | 7.9 | 7.9 | 7.77 | 7.9 | 7.9 | 0.0 (0.0%) | 149 |
| 24 Sep 2014 | EUR | 7.9 | 8 | 7.877 | 7.9 | 7.9 | 0.0 (0.0%) | 1,312 |
| 23 Sep 2014 | EUR | 7.9 | 7.9 | 7.82 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
| 22 Sep 2014 | EUR | 7.9 | 8.064 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 805 |
| 19 Sep 2014 | EUR | 7.9 | 8 | 7.77 | 7.9 | 7.9 | 0.0 (0.0%) | 298 |
| 18 Sep 2014 | EUR | 7.9 | 7.9 | 7.8045 | 7.9 | 7.9 | 0.0 (0.0%) | 150 |
| 17 Sep 2014 | EUR | 7.9 | 7.9 | 7.711 | 7.9 | 7.9 | 0.0 (0.0%) | 3,405 |
| 16 Sep 2014 | EUR | 7.9 | 7.9 | 7.77 | 7.9 | 7.9 | -0.125 (-1.56%) | 11,029 |
| 15 Sep 2014 | EUR | 8.025 | 8.05 | 7.85 | 8.025 | 8.025 | 0.0 (0.0%) | 11,300 |
| 12 Sep 2014 | EUR | 8.025 | 8.05 | 7.85 | 8.025 | 8.025 | 0.0 (0.0%) | 997 |
| 11 Sep 2014 | EUR | 8.025 | 8.025 | 8 | 8.025 | 8.025 | 0.0 (0.0%) | 81 |
| 10 Sep 2014 | EUR | 8.025 | 8.1123 | 8.02 | 8.025 | 8.025 | 0.0 (0.0%) | 685 |
| 9 Sep 2014 | EUR | 8.025 | 8.1094 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 1,453 |
| 8 Sep 2014 | EUR | 8.025 | 8.1685 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 665 |
| 5 Sep 2014 | EUR | 8.025 | 8.1684 | 7.9 | 8.025 | 8.025 | 0.0 (0.0%) | 756 |
| 4 Sep 2014 | EUR | 8.025 | 8.2 | 7.9 | 8.025 | 8.025 | 0.0 (0.0%) | 2,437 |
