| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | EUR | 8.025 | 8.1782 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 28 |
| 2 Sep 2014 | EUR | 8.025 | 8.1319 | 8.025 | 8.025 | 8.025 | 0.0 (0.0%) | 10,831 |
| 1 Sep 2014 | EUR | 8.025 | 8.025 | 7.98 | 8.025 | 8.025 | 0.0 (0.0%) | 153 |
| 29 Aug 2014 | EUR | 8.025 | 8.025 | 7.9501 | 8.025 | 8.025 | 0.0 (0.0%) | 6,282 |
| 28 Aug 2014 | EUR | 8.025 | 8.025 | 7.981 | 8.025 | 8.025 | 0.0 (0.0%) | 371 |
| 27 Aug 2014 | EUR | 8.025 | 8.025 | 7.9 | 8.025 | 8.025 | 0.0 (0.0%) | 482 |
| 26 Aug 2014 | EUR | 8.025 | 8.025 | 7.9416 | 8.025 | 8.025 | 0.0 (0.0%) | 2,109 |
| 22 Aug 2014 | EUR | 8.025 | 8.025 | 8.02 | 8.025 | 8.025 | 0.0 (0.0%) | 1 |
| 21 Aug 2014 | EUR | 8.025 | 8.16 | 8.02 | 8.025 | 8.025 | 0.0 (0.0%) | 385 |
| 20 Aug 2014 | EUR | 8.025 | 8.16 | 7.9 | 8.025 | 8.025 | 0.0 (0.0%) | 229 |
| 19 Aug 2014 | EUR | 8.025 | 8.025 | 7.9017 | 8.025 | 8.025 | -0.05 (-0.62%) | 180 |
| 18 Aug 2014 | EUR | 8.075 | 8.1315 | 7.9501 | 8.075 | 8.075 | 0.0 (0.0%) | 4,695 |
| 15 Aug 2014 | EUR | 8.075 | 8.1901 | 8 | 8.075 | 8.075 | 0.0 (0.0%) | 529 |
| 14 Aug 2014 | EUR | 8.075 | 8.075 | 7.971 | 8.075 | 8.075 | -0.075 (-0.92%) | 3,035 |
| 13 Aug 2014 | EUR | 8.15 | 8.3 | 8 | 8.15 | 8.15 | 0.0 (0.0%) | 12,117 |
| 12 Aug 2014 | EUR | 8.15 | 8.1588 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 417 |
| 11 Aug 2014 | EUR | 8.075 | 8.3 | 7.95 | 8.15 | 8.15 | +0.075 (+0.93%) | 132 |
| 8 Aug 2014 | EUR | 8.1 | 8.1 | 7.95 | 8.075 | 8.075 | -0.25 (-3.00%) | 2,452 |
| 7 Aug 2014 | EUR | 8.325 | 8.325 | 8.0425 | 8.325 | 8.325 | -0.1 (-1.19%) | 298 |
| 6 Aug 2014 | EUR | 8.475 | 8.55 | 8.281 | 8.425 | 8.425 | -0.05 (-0.59%) | 6,384 |
| 5 Aug 2014 | EUR | 8.475 | 8.475 | 8.35 | 8.475 | 8.475 | 0.0 (0.0%) | 1,029 |
| 4 Aug 2014 | EUR | 8.475 | 8.475 | 8.36 | 8.475 | 8.475 | 0.0 (0.0%) | 12,307 |
| 1 Aug 2014 | EUR | 8.475 | 8.475 | 8.35 | 8.475 | 8.475 | 0.0 (0.0%) | 2,584 |
| 31 Jul 2014 | EUR | 8.475 | 8.475 | 8.3517 | 8.475 | 8.475 | 0.0 (0.0%) | 12 |
| 30 Jul 2014 | EUR | 8.475 | 8.475 | 8.402 | 8.475 | 8.475 | 0.0 (0.0%) | 3,166 |
| 29 Jul 2014 | EUR | 8.475 | 8.6 | 8.351 | 8.475 | 8.475 | 0.0 (0.0%) | 1,382 |
| 28 Jul 2014 | EUR | 8.475 | 8.475 | 8.3503 | 8.475 | 8.475 | 0.0 (0.0%) | 26,974 |
| 25 Jul 2014 | EUR | 8.475 | 8.597 | 8.35 | 8.475 | 8.475 | 0.0 (0.0%) | 352 |
| 24 Jul 2014 | EUR | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | EUR | 8.475 | 8.6 | 8.36 | 8.475 | 8.475 | 0.0 (0.0%) | 3,198 |
