| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | EUR | 8.475 | 8.6 | 8.4351 | 8.475 | 8.475 | 0.0 (0.0%) | 9,665 |
| 21 Jul 2014 | EUR | 8.675 | 8.7875 | 8.475 | 8.475 | 8.475 | -0.2 (-2.31%) | 3,375 |
| 18 Jul 2014 | EUR | 8.675 | 8.675 | 8.553 | 8.675 | 8.675 | -0.05 (-0.57%) | 3,930 |
| 17 Jul 2014 | EUR | 8.725 | 8.8479 | 8.58 | 8.725 | 8.725 | 0.0 (0.0%) | 1,439 |
| 16 Jul 2014 | EUR | 8.725 | 8.8375 | 8.725 | 8.725 | 8.725 | +0.05 (+0.58%) | 2,422 |
| 15 Jul 2014 | EUR | 8.5828 | 8.7958 | 8.5828 | 8.675 | 8.675 | +0.125 (+1.46%) | 1,782 |
| 14 Jul 2014 | EUR | 8.55 | 8.5875 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 4,679 |
| 11 Jul 2014 | EUR | 8.55 | 8.6518 | 8.501 | 8.55 | 8.55 | 0.0 (0.0%) | 1,047 |
| 10 Jul 2014 | EUR | 8.503 | 8.597 | 8.503 | 8.55 | 8.55 | +0.075 (+0.88%) | 4,798 |
| 9 Jul 2014 | EUR | 8.475 | 8.6 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 818 |
| 8 Jul 2014 | EUR | 8.375 | 8.486 | 8.3245 | 8.475 | 8.475 | +0.1 (+1.19%) | 939 |
| 7 Jul 2014 | EUR | 8.375 | 8.45 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 2,028 |
| 4 Jul 2014 | EUR | 8.375 | 8.375 | 8.3682 | 8.375 | 8.375 | 0.0 (0.0%) | 2,496 |
| 3 Jul 2014 | EUR | 8.375 | 8.4 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,265 |
| 2 Jul 2014 | EUR | 8.25 | 8.373 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 7,642 |
| 1 Jul 2014 | EUR | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 724 |
| 30 Jun 2014 | EUR | 8.35 | 8.4 | 8.2425 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,892 |
| 27 Jun 2014 | EUR | 8.35 | 8.3775 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 9,879 |
| 26 Jun 2014 | EUR | 8.3853 | 8.3853 | 8.3493 | 8.35 | 8.35 | -0.1 (-1.18%) | 853 |
| 25 Jun 2014 | EUR | 8.45 | 8.45 | 8.304 | 8.45 | 8.45 | -0.175 (-2.03%) | 9,722 |
| 24 Jun 2014 | EUR | 8.625 | 8.625 | 8.4433 | 8.625 | 8.625 | 0.0 (0.0%) | 1,130 |
| 23 Jun 2014 | EUR | 8.625 | 8.625 | 8.4295 | 8.625 | 8.625 | -0.025 (-0.29%) | 27,338 |
| 20 Jun 2014 | EUR | 8.675 | 8.8 | 8.326 | 8.65 | 8.65 | -0.025 (-0.29%) | 25,338 |
| 19 Jun 2014 | EUR | 8.65 | 8.675 | 8.55 | 8.675 | 8.675 | +0.025 (+0.29%) | 263,140 |
| 18 Jun 2014 | EUR | 8.6626 | 8.6626 | 8.5116 | 8.65 | 8.65 | -0.05 (-0.57%) | 7,136 |
| 17 Jun 2014 | EUR | 8.825 | 8.85 | 8.59 | 8.7 | 8.7 | -0.125 (-1.42%) | 23,745 |
| 16 Jun 2014 | EUR | 8.425 | 8.825 | 8.408 | 8.825 | 8.825 | +0.4 (+4.75%) | 211,379 |
| 13 Jun 2014 | EUR | 8.3617 | 8.4989 | 8.3617 | 8.425 | 8.425 | +0.15 (+1.81%) | 3,983 |
| 12 Jun 2014 | EUR | 8.05 | 8.35 | 8.0419 | 8.275 | 8.275 | +0.225 (+2.80%) | 19,100 |
| 11 Jun 2014 | EUR | 7.9 | 8.05 | 7.895 | 8.05 | 8.05 | +0.15 (+1.90%) | 98,714 |
