Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | EUR | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 5,934 |
9 Jun 2014 | EUR | 7.9 | 7.9046 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 1,951 |
6 Jun 2014 | EUR | 7.975 | 8.061 | 7.855 | 7.9 | 7.9 | -0.075 (-0.94%) | 9,949 |
5 Jun 2014 | EUR | 7.975 | 7.975 | 7.97 | 7.975 | 7.975 | 0.0 (0.0%) | 313 |
4 Jun 2014 | EUR | 7.975 | 8.0132 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 314 |
3 Jun 2014 | EUR | 7.975 | 8.029 | 7.975 | 7.975 | 7.975 | +0.075 (+0.95%) | 2,231 |
2 Jun 2014 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 May 2014 | EUR | 7.9 | 8.0277 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 126,880 |
29 May 2014 | EUR | 7.9 | 7.99 | 7.9 | 7.9 | 7.9 | +0.125 (+1.61%) | 297 |
28 May 2014 | EUR | 7.775 | 7.8974 | 7.7 | 7.775 | 7.775 | 0.0 (0.0%) | 846 |
27 May 2014 | EUR | 7.775 | 7.9 | 7.6973 | 7.775 | 7.775 | 0.0 (0.0%) | 3,230 |
23 May 2014 | EUR | 7.7837 | 7.7837 | 7.775 | 7.775 | 7.775 | -0.1 (-1.27%) | 2,578 |
22 May 2014 | EUR | 7.875 | 7.949 | 7.77 | 7.875 | 7.875 | 0.0 (0.0%) | 175 |
21 May 2014 | EUR | 7.875 | 7.875 | 7.8491 | 7.875 | 7.875 | 0.0 (0.0%) | 1,251 |
20 May 2014 | EUR | 7.875 | 7.875 | 7.7 | 7.875 | 7.875 | 0.0 (0.0%) | 824 |
19 May 2014 | EUR | 7.875 | 7.875 | 7.84 | 7.875 | 7.875 | 0.0 (0.0%) | 7,590 |
16 May 2014 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.025 (-0.32%) | 0 |
15 May 2014 | EUR | 7.9 | 8 | 7.858 | 7.9 | 7.9 | 0.0 (0.0%) | 39 |
14 May 2014 | EUR | 7.9 | 8 | 7.86 | 7.9 | 7.9 | 0.0 (0.0%) | 5,062 |
13 May 2014 | EUR | 7.875 | 7.9 | 7.8 | 7.9 | 7.9 | +0.025 (+0.32%) | 4,476 |
12 May 2014 | EUR | 7.85 | 7.95 | 7.85 | 7.875 | 7.875 | +0.025 (+0.32%) | 783 |
9 May 2014 | EUR | 7.85 | 7.96 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 13,608 |
8 May 2014 | EUR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 385 |
7 May 2014 | EUR | 7.85 | 8 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 11,131 |
6 May 2014 | EUR | 7.85 | 7.9371 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 3,177 |
2 May 2014 | EUR | 7.85 | 7.85 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 5,903 |
1 May 2014 | EUR | 7.85 | 7.891 | 7.751 | 7.85 | 7.85 | 0.0 (0.0%) | 592 |
30 Apr 2014 | EUR | 7.85 | 7.889 | 7.751 | 7.85 | 7.85 | 0.0 (0.0%) | 2,010 |
29 Apr 2014 | EUR | 7.85 | 7.95 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 940 |
28 Apr 2014 | EUR | 7.8 | 8 | 7.8 | 7.85 | 7.85 | +0.075 (+0.96%) | 6,535 |