| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | EUR | 7.775 | 7.85 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 8,195 |
| 24 Apr 2014 | EUR | 7.775 | 7.9735 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 854 |
| 23 Apr 2014 | EUR | 7.775 | 7.805 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 1,169 |
| 22 Apr 2014 | EUR | 7.825 | 7.85 | 7.77 | 7.775 | 7.775 | -0.05 (-0.64%) | 582 |
| 17 Apr 2014 | EUR | 7.825 | 7.825 | 7.815 | 7.825 | 7.825 | 0.0 (0.0%) | 249 |
| 16 Apr 2014 | EUR | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | EUR | 7.7509 | 7.9 | 7.7509 | 7.825 | 7.825 | +0.1 (+1.29%) | 437 |
| 14 Apr 2014 | EUR | 7.725 | 7.7549 | 7.7 | 7.725 | 7.725 | 0.0 (0.0%) | 1,513 |
| 11 Apr 2014 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | EUR | 7.775 | 7.8016 | 7.725 | 7.725 | 7.725 | -0.05 (-0.64%) | 7,703 |
| 9 Apr 2014 | EUR | 7.725 | 7.8516 | 7.6999 | 7.775 | 7.775 | 0.0 (0.0%) | 15,631 |
| 8 Apr 2014 | EUR | 7.74 | 7.8016 | 7.74 | 7.775 | 7.775 | +0.05 (+0.65%) | 177 |
| 7 Apr 2014 | EUR | 7.725 | 7.77 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 874 |
| 4 Apr 2014 | EUR | 7.6926 | 7.7345 | 7.6926 | 7.725 | 7.725 | +0.05 (+0.65%) | 4,491 |
| 3 Apr 2014 | EUR | 7.65 | 7.675 | 7.65 | 7.675 | 7.675 | +0.025 (+0.33%) | 3,000 |
| 2 Apr 2014 | EUR | 7.6 | 7.69 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,328 |
| 1 Apr 2014 | EUR | 7.555 | 7.6525 | 7.51 | 7.6 | 7.6 | +0.045 (+0.60%) | 17,957 |
| 31 Mar 2014 | EUR | 7.561 | 7.561 | 7.555 | 7.555 | 7.555 | -0.02 (-0.26%) | 27 |
| 28 Mar 2014 | EUR | 7.55 | 7.575 | 7.5 | 7.575 | 7.575 | +0.025 (+0.33%) | 4,814 |
| 27 Mar 2014 | EUR | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,546 |
| 26 Mar 2014 | EUR | 7.375 | 7.4748 | 7.361 | 7.4 | 7.4 | +0.025 (+0.34%) | 4,457 |
| 25 Mar 2014 | EUR | 7.375 | 7.42 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 198 |
| 24 Mar 2014 | EUR | 7.375 | 7.499 | 7.28 | 7.375 | 7.375 | 0.0 (0.0%) | 441 |
| 21 Mar 2014 | EUR | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 176 |
| 20 Mar 2014 | EUR | 7.375 | 7.5 | 7.251 | 7.375 | 7.375 | 0.0 (0.0%) | 2,203 |
| 19 Mar 2014 | EUR | 7.375 | 7.375 | 7.37 | 7.375 | 7.375 | 0.0 (0.0%) | 76 |
| 18 Mar 2014 | EUR | 7.5 | 7.5 | 7.2503 | 7.375 | 7.375 | -0.2 (-2.64%) | 7,476 |
| 17 Mar 2014 | EUR | 7.575 | 7.7 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 21 |
| 14 Mar 2014 | EUR | 7.525 | 7.6 | 7.45 | 7.575 | 7.575 | +0.05 (+0.66%) | 2,086 |
| 13 Mar 2014 | EUR | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
