Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | EUR | 3.35 | 3.3753 | 3.3368 | 3.35 | 3.35 | 0.0 (0.0%) | 782 |
14 Jul 2023 | EUR | 3.35 | 3.4139 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 49,491 |
13 Jul 2023 | EUR | 3.35 | 3.4852 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 72 |
12 Jul 2023 | EUR | 3.35 | 3.4487 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 12,618 |
11 Jul 2023 | EUR | 3.2164 | 3.35 | 3.2164 | 3.35 | 3.35 | +0.16 (+5.02%) | 6,138 |
10 Jul 2023 | EUR | 3.19 | 3.2097 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 638 |
7 Jul 2023 | EUR | 3.19 | 3.19 | 3.163 | 3.19 | 3.19 | -0.11 (-3.33%) | 3,298 |
6 Jul 2023 | EUR | 3.3 | 3.3 | 3.2336 | 3.3 | 3.3 | 0.0 (0.0%) | 60,583 |
5 Jul 2023 | EUR | 3.3 | 3.3328 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,018 |
4 Jul 2023 | EUR | 3.3101 | 3.3101 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 12,361 |
3 Jul 2023 | EUR | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.1 (+3.03%) | 352,340 |
30 Jun 2023 | EUR | 3.3 | 3.34 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 830 |
29 Jun 2023 | EUR | 3.3 | 3.308 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,196 |
28 Jun 2023 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 0 |
26 Jun 2023 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
22 Jun 2023 | EUR | 3.45 | 3.45 | 3.34 | 3.45 | 3.45 | 0.0 (0.0%) | 11,301 |
21 Jun 2023 | EUR | 3.45 | 3.45 | 3.375 | 3.45 | 3.45 | 0.0 (0.0%) | 25,423 |
20 Jun 2023 | EUR | 3.4944 | 3.4944 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 38,369 |
19 Jun 2023 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Jun 2023 | EUR | 3.59 | 3.59 | 3.505 | 3.59 | 3.59 | 0.0 (0.0%) | 92,357 |
15 Jun 2023 | EUR | 3.59 | 3.6485 | 3.59 | 3.59 | 3.59 | +0.14 (+4.06%) | 886 |
14 Jun 2023 | EUR | 3.45 | 3.5084 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,036 |
13 Jun 2023 | EUR | 3.45 | 3.51 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 43,595 |
12 Jun 2023 | EUR | 3.45 | 3.5691 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 408 |
9 Jun 2023 | EUR | 3.45 | 3.53 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 528 |
8 Jun 2023 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jun 2023 | EUR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 379,142 |
6 Jun 2023 | EUR | 3.45 | 3.57 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 801 |