Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | EUR | 7.6 | 7.7 | 7.5096 | 7.525 | 7.525 | -0.075 (-0.99%) | 32,377 |
11 Mar 2014 | EUR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 68,092 |
10 Mar 2014 | EUR | 7.5 | 7.5479 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 273 |
7 Mar 2014 | EUR | 7.444 | 7.6 | 7.444 | 7.5 | 7.5 | +0.11 (+1.49%) | 466 |
6 Mar 2014 | EUR | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | +0.04 (+0.54%) | 200 |
5 Mar 2014 | EUR | 7.375 | 7.44 | 7.3 | 7.35 | 7.35 | -0.025 (-0.34%) | 2,254 |
4 Mar 2014 | EUR | 7.375 | 7.375 | 7.3 | 7.375 | 7.375 | 0.0 (0.0%) | 180 |
3 Mar 2014 | EUR | 7.3371 | 7.375 | 7.3371 | 7.375 | 7.375 | +0.1 (+1.37%) | 165 |
28 Feb 2014 | EUR | 7.15 | 7.275 | 7.1005 | 7.275 | 7.275 | +0.125 (+1.75%) | 5,442 |
27 Feb 2014 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
26 Feb 2014 | EUR | 7 | 7.1 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 15,000 |
25 Feb 2014 | EUR | 6.875 | 7 | 6.7499 | 7 | 7 | +0.125 (+1.82%) | 4,000 |
24 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
21 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
20 Feb 2014 | EUR | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
19 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Feb 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,731 |
17 Feb 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 800 |
14 Feb 2014 | EUR | 6.875 | 6.9 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,569 |
13 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
12 Feb 2014 | EUR | 6.875 | 6.875 | 6.7295 | 6.875 | 6.875 | 0.0 (0.0%) | 4,193 |
11 Feb 2014 | EUR | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 1,098 |
10 Feb 2014 | EUR | 6.875 | 6.875 | 6.82 | 6.875 | 6.875 | 0.0 (0.0%) | 300 |
7 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
6 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
5 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
4 Feb 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Feb 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 91 |
31 Jan 2014 | EUR | 6.875 | 7 | 6.8073 | 6.875 | 6.875 | 0.0 (0.0%) | 2,084 |
30 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |