| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
| 24 Jan 2014 | EUR | 6.875 | 6.875 | 6.751 | 6.875 | 6.875 | 0.0 (0.0%) | 1,350 |
| 23 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 170 |
| 20 Jan 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,635 |
| 17 Jan 2014 | EUR | 6.875 | 6.9467 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,200 |
| 16 Jan 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | EUR | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | EUR | 6.875 | 6.9 | 6.83 | 6.875 | 6.875 | 0.0 (0.0%) | 1,979 |
| 10 Jan 2014 | EUR | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.025 (+0.36%) | 1,000 |
| 9 Jan 2014 | EUR | 6.85 | 6.9417 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 8,500 |
| 8 Jan 2014 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | EUR | 6.85 | 6.9952 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,121 |
| 3 Jan 2014 | EUR | 6.85 | 7 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 89 |
| 2 Jan 2014 | EUR | 6.85 | 6.999 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,000 |
| 31 Dec 2013 | EUR | 6.85 | 6.85 | 6.81 | 6.85 | 6.85 | 0.0 (0.0%) | 1,875 |
| 30 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 875 |
| 27 Dec 2013 | EUR | 6.85 | 6.85 | 6.835 | 6.85 | 6.85 | 0.0 (0.0%) | 1,500 |
| 24 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | EUR | 6.85 | 6.85 | 6.813 | 6.85 | 6.85 | 0.0 (0.0%) | 1,989 |
| 18 Dec 2013 | EUR | 6.85 | 6.9575 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 779 |
| 17 Dec 2013 | EUR | 6.85 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 3,142 |
| 16 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
