| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | EUR | 6.85 | 6.9363 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,500 |
| 11 Dec 2013 | EUR | 6.85 | 7 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 68 |
| 10 Dec 2013 | EUR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,020 |
| 9 Dec 2013 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | EUR | 7 | 7.199 | 6.801 | 7 | 7 | 0.0 (0.0%) | 1,157 |
| 5 Dec 2013 | EUR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 405 |
| 4 Dec 2013 | EUR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 211 |
| 3 Dec 2013 | EUR | 7 | 7.2 | 6.7999 | 7 | 7 | 0.0 (0.0%) | 1,507 |
| 2 Dec 2013 | EUR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
| 29 Nov 2013 | EUR | 7.025 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 749 |
| 28 Nov 2013 | EUR | 7.1 | 7.199 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 540 |
| 27 Nov 2013 | EUR | 7.1 | 7.199 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,300 |
| 26 Nov 2013 | EUR | 7.15 | 7.299 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,661 |
| 25 Nov 2013 | EUR | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 19,558 |
| 22 Nov 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | EUR | 7.15 | 7.15 | 7.055 | 7.15 | 7.15 | 0.0 (0.0%) | 311 |
| 19 Nov 2013 | EUR | 7.15 | 7.15 | 7.001 | 7.15 | 7.15 | 0.0 (0.0%) | 5,488 |
| 18 Nov 2013 | EUR | 7.15 | 7.2991 | 7.001 | 7.15 | 7.15 | 0.0 (0.0%) | 442 |
| 15 Nov 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | EUR | 7.15 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2013 | EUR | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,701 |
| 12 Nov 2013 | EUR | 7.15 | 7.15 | 7.1255 | 7.15 | 7.15 | 0.0 (0.0%) | 918 |
| 11 Nov 2013 | EUR | 7.15 | 7.2998 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 484 |
| 8 Nov 2013 | EUR | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 147 |
| 7 Nov 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | EUR | 7.15 | 7.2998 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 7,082 |
| 5 Nov 2013 | EUR | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 689 |
| 4 Nov 2013 | EUR | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,106 |
