| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | EUR | 7.15 | 7.15 | 7.01 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
| 31 Oct 2013 | EUR | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 314 |
| 30 Oct 2013 | EUR | 7.15 | 7.3054 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,162 |
| 29 Oct 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | EUR | 7.1 | 7.3 | 7.0004 | 7.15 | 7.15 | +0.05 (+0.70%) | 557 |
| 24 Oct 2013 | EUR | 7.1 | 7.1 | 6.9004 | 7.1 | 7.1 | 0.0 (0.0%) | 2,241 |
| 23 Oct 2013 | EUR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 95 |
| 22 Oct 2013 | EUR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 159 |
| 21 Oct 2013 | EUR | 7.1 | 7.196 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,016 |
| 18 Oct 2013 | EUR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | +0.4 (+5.97%) | 80 |
| 17 Oct 2013 | EUR | 6.7 | 6.838 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 12 |
| 16 Oct 2013 | EUR | 6.7 | 6.8376 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6,342 |
| 15 Oct 2013 | EUR | 6.7 | 6.771 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 413 |
| 14 Oct 2013 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | EUR | 6.7 | 6.9 | 6.606 | 6.7 | 6.7 | 0.0 (0.0%) | 1,209 |
| 10 Oct 2013 | EUR | 6.7 | 6.9 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,167 |
| 9 Oct 2013 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | EUR | 6.7 | 6.7 | 6.5772 | 6.7 | 6.7 | 0.0 (0.0%) | 1,520,036 |
| 7 Oct 2013 | EUR | 6.7 | 6.7 | 6.6262 | 6.7 | 6.7 | 0.0 (0.0%) | 828 |
| 4 Oct 2013 | EUR | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 3,220 |
| 3 Oct 2013 | EUR | 6.7 | 6.7 | 6.651 | 6.7 | 6.7 | 0.0 (0.0%) | 332 |
| 2 Oct 2013 | EUR | 6.7 | 6.7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 86 |
| 1 Oct 2013 | EUR | 6.7 | 6.9 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,143 |
| 30 Sep 2013 | EUR | 6.7 | 6.9001 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 536 |
| 27 Sep 2013 | EUR | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 607 |
| 26 Sep 2013 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | EUR | 6.65 | 6.7252 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 806 |
| 24 Sep 2013 | EUR | 6.45 | 6.6 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 473 |
| 23 Sep 2013 | EUR | 6.45 | 6.525 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 10,633 |
