| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | EUR | 6.45 | 6.47 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 6,000 |
| 19 Sep 2013 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
| 18 Sep 2013 | EUR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
| 17 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | EUR | 6.35 | 6.35 | 6.271 | 6.35 | 6.35 | 0.0 (0.0%) | 8,023 |
| 13 Sep 2013 | EUR | 6.35 | 6.379 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 188 |
| 12 Sep 2013 | EUR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 443 |
| 11 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | EUR | 6.35 | 6.35 | 6.279 | 6.35 | 6.35 | 0.0 (0.0%) | 4,158 |
| 9 Sep 2013 | EUR | 6.35 | 6.35 | 6.279 | 6.35 | 6.35 | 0.0 (0.0%) | 200 |
| 6 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | EUR | 6.35 | 6.35 | 6.1999 | 6.35 | 6.35 | 0.0 (0.0%) | 540 |
| 4 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | EUR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.175 (+2.83%) | 782 |
| 29 Aug 2013 | EUR | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | EUR | 6.175 | 6.35 | 6.175 | 6.175 | 6.175 | +0.025 (+0.41%) | 3,681 |
| 27 Aug 2013 | EUR | 6.15 | 6.248 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 10,800 |
| 23 Aug 2013 | EUR | 6.1 | 6.18 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 262 |
| 22 Aug 2013 | EUR | 6.1 | 6.1645 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 547 |
| 21 Aug 2013 | EUR | 6.1 | 6.126 | 6.099 | 6.1 | 6.1 | 0.0 (0.0%) | 665 |
| 20 Aug 2013 | EUR | 6.1 | 6.2 | 6.064 | 6.1 | 6.1 | 0.0 (0.0%) | 930 |
| 19 Aug 2013 | EUR | 6.1 | 6.2 | 5.901 | 6.1 | 6.1 | 0.0 (0.0%) | 4,135 |
| 16 Aug 2013 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | EUR | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | -0.05 (-0.81%) | 795 |
| 14 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
